Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.549 | −0,55% | −53 | 9.620 | 9.326 | Nötr |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.069 | +0,43% | +39 | 9.131 | 8.773 | Nötr |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.461 | +0,64% | +54 | 8.519 | 8.236 | Nötr |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.933 | +0,65% | +51 | 7.989 | 7.787 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.753 | +0,48% | +37 | 7.798 | 7.626 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.641 | +0,30% | +23 | 7.675 | 7.529 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.535 | +0,12% | +9 | 7.569 | 7.430 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.365 | +0,10% | +7 | 7.365 | 7.330 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.197 | +0,10% | +7 | 7.197 | 7.197 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.037 | +0,10% | +7 | 7.037 | 7.037 | — |