Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11.089 | −5,59% | −656 | 11.733 | 11.047 | Nötr |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10.933 | −5,28% | −610 | 11.531 | 10.897 | Al |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10.556 | −5,39% | −601 | 11.145 | 10.539 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10.173 | −4,77% | −509 | 10.684 | 10.100 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9.416 | −4,71% | −465 | 9.834 | 9.327 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.705 | −4,13% | −375 | 9.078 | 8.578 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8.335 | −3,72% | −322 | 8.535 | 8.208 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8.200 | −1,90% | −159 | 8.250 | 8.200 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.929 | −2,45% | −199 | 7.929 | 7.929 | Al |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.755 | +2,97% | 224 | 7.755 | 7.755 | Al |