Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.768 | −0,91% | −90 | 9.880 | 9.709 | Nötr |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.952 | −3,11% | −287 | 9.243 | 8.943 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.333 | −2,49% | −213 | 8.579 | 8.326 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.839 | −1,88% | −150 | 8.037 | 7.826 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.686 | −1,39% | −108 | 7.845 | 7.667 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.599 | −1,05% | −81 | 7.621 | 7.575 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.515 | −0,74% | −56 | 7.523 | 7.490 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.355 | −0,61% | −45 | 7.355 | 7.330 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.196 | −0,55% | −40 | 7.196 | 7.196 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.071 | −0,38% | −27 | 7.071 | 7.071 | Güçlü Sat |