Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.382 | +2,46% | +177 | 7.382 | 7.382 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.463 | +0,86% | +64 | 7.490 | 7.346 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.293 | +0,65% | +47 | 7.320 | 7.200 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.212 | +0,70% | +50 | 7.230 | 7.120 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.127 | +0,65% | +46 | 7.147 | 7.043 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.009 | +0,52% | +36 | 7.031 | 6.957 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.848 | +0,91% | +62 | 6.848 | 6.780 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.720 | +0,76% | +51 | 6.720 | 6.720 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.635 | +0,81% | +53 | 6.635 | 6.635 | Sat |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.503 | −2,75% | −184 | 6.503 | 6.503 | Sat |