Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9678 | +0.63% | 61 | 9678 | 9678 | Al |
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8743 | +0.55% | 48 | 8838 | 8482 | Nötr |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8304 | +0.53% | 44 | 8400 | 8062 | Nötr |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7510 | +0.52% | 39 | 7593 | 7296 | Nötr |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6749 | +0.88% | 59 | 6805 | 6550 | Al |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6366 | +0.71% | 45 | 6382 | 6179 | Al |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6138 | +0.18% | 11 | 6186 | 6008 | Nötr |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6038 | +0.43% | 26 | 6076 | 5909 | Nötr |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5886 | −0.17% | −10 | 5886 | 5809 | Sat |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5770 | +2.11% | 119 | 5770 | 5770 | Sat |