Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10.135 | +1,88% | +187 | 10.190 | 9.761 | Güçlü al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.329 | +0,55% | +51 | 9.350 | 9.096 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.582 | +0,19% | +16 | 8.619 | 8.422 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.979 | −0,41% | −33 | 8.021 | 7.890 | Nötr |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.791 | −0,57% | −45 | 7.832 | 7.743 | Nötr |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.686 | −0,62% | −48 | 7.728 | 7.660 | Nötr |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.621 | −0,22% | −17 | 7.630 | 7.570 | Nötr |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.455 | −0,21% | −16 | 7.455 | 7.455 | Nötr |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.314 | −0,15% | −11 | 7.314 | 7.314 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.108 | −0,10% | −7 | 7.108 | 7.108 | — |