Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9678 | +0.63% | 61 | 9678 | 9678 | Al |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8695 | +0.71% | 61 | 8942 | 8381 | Nötr |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8260 | +0.92% | 75 | 8471 | 7943 | Al |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7471 | +1.03% | 76 | 7635 | 7125 | Nötr |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6690 | +1.24% | 82 | 6830 | 6339 | Nötr |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6321 | +1.48% | 92 | 6425 | 5980 | Nötr |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6127 | +1.68% | 101 | 6213 | 5795 | Nötr |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6012 | +1.73% | 102 | 6126 | 5742 | Nötr |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5896 | +1.76% | 102 | 6001 | 5843 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5770 | +2.11% | 119 | 5770 | 5770 | Sat |