Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.124 | −3,74% | −316 | 8.570 | 8.066 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.476 | −3,11% | −240 | 7.831 | 7.438 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.251 | −2,59% | −193 | 7.553 | 7.219 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.177 | −2,30% | −169 | 7.448 | 7.157 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.098 | −2,19% | −159 | 7.356 | 7.079 | Nötr |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.011 | −2,08% | −149 | 7.260 | 6.994 | Nötr |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.866 | −2,04% | −143 | 7.104 | 6.861 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.767 | −2,04% | −141 | 6.767 | 6.767 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.697 | −2,05% | −140 | 6.697 | 6.697 | Sat |