Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9.876 | −10,44% | −1.151 | 11.259 | 9.831 | Sat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9.330 | −9,02% | −925 | 10.535 | 9.300 | Sat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8.905 | −8,54% | −831 | 9.961 | 8.875 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.468 | −8,90% | −827 | 9.457 | 8.433 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.891 | −9,47% | −825 | 8.797 | 7.798 | Nötr |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.340 | −10,79% | −888 | 8.246 | 7.312 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.138 | −10,32% | −821 | 7.902 | 7.113 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.900 | −11,03% | −855 | 6.904 | 6.900 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.596 | −6,36% | −516 | 7.596 | 7.596 | Nötr |