Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 9.033 | 0,00% | 0 | 9.033 | 9.033 | Al |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9.110 | −1,36% | −126 | 9.317 | 9.050 | Al |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8.720 | −1,28% | −113 | 8.919 | 8.659 | Al |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8.242 | −1,72% | −144 | 8.471 | 8.223 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.748 | −1,49% | −117 | 7.945 | 7.713 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.027 | −1,80% | −129 | 7.219 | 6.992 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.449 | −2,26% | −149 | 6.612 | 6.449 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.205 | −1,97% | −125 | 6.237 | 6.205 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.135 | +4,18% | 246 | 6.135 | 6.135 | Güçlü al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.946 | +4,37% | 249 | 5.946 | 5.946 | Güçlü al |