Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.635 | −1,33% | −103 | 7.635 | 7.635 | Güçlü sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.750 | −0,81% | −63 | 7.813 | 7.628 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.549 | −0,46% | −35 | 7.589 | 7.447 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.461 | −0,25% | −19 | 7.486 | 7.357 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.371 | −0,19% | −14 | 7.390 | 7.277 | Nötr |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.263 | −0,04% | −3 | 7.263 | 7.172 | Nötr |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.073 | +0,08% | +6 | 7.073 | 6.983 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.903 | −0,59% | −41 | 6.903 | 6.903 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.816 | −0,55% | −38 | 6.816 | 6.816 | Sat |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.773 | +0,18% | +12 | 6.773 | 6.773 | Nötr |