Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.001 | +0,02% | +1 | 6.085 | 5.921 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.032 | +0,08% | +5 | 6.104 | 5.950 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.042 | +0,15% | +9 | 6.103 | 5.958 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.041 | +0,22% | +13 | 6.094 | 5.969 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.027 | +0,20% | +12 | 6.081 | 5.955 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.979 | −0,02% | −1 | 6.049 | 5.928 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.957 | 0,00% | 0 | 5.957 | 5.957 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.943 | 0,00% | 0 | 5.943 | 5.943 | Sat |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.935 | 0,00% | 0 | 5.935 | 5.935 | Sat |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.890 | −1,57% | −94 | 5.890 | 5.890 | Nötr |