Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.333 | +0,05% | +4 | 8.342 | 8.304 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.554 | −0,04% | −3 | 7.564 | 7.540 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.308 | −0,19% | −14 | 7.325 | 7.308 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.242 | +0,10% | +7 | 7.242 | 7.234 | Nötr |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.152 | +0,08% | +6 | 7.152 | 7.145 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.054 | +0,09% | +6 | 7.054 | 7.048 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.892 | 0,00% | 0 | 6.892 | 6.891 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.789 | 0,00% | 0 | 6.789 | 6.789 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.719 | 0,00% | 0 | 6.719 | 6.719 | Sat |