Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.231 | −1,39% | −130 | 9.231 | 9.231 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.921 | −1,33% | −120 | 9.288 | 8.901 | Nötr |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.269 | −0,79% | −66 | 8.558 | 8.249 | Nötr |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.846 | −0,10% | −8 | 8.038 | 7.830 | Nötr |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.717 | +0,18% | +14 | 7.870 | 7.704 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.629 | +0,38% | +29 | 7.750 | 7.620 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.529 | +0,52% | +39 | 7.630 | 7.529 | Al |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.369 | +0,59% | +43 | 7.449 | 7.361 | Al |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.234 | +0,64% | +46 | 7.234 | 7.234 | Al |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.169 | +0,66% | +47 | 7.169 | 7.169 | Al |