Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.993 | −1,78% | −181 | 10.250 | 9.908 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.349 | −1,13% | −107 | 9.542 | 9.237 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.658 | −1,14% | −100 | 8.826 | 8.552 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.068 | −1,30% | −106 | 8.223 | 7.979 | Nötr |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.871 | −1,45% | −116 | 8.037 | 7.804 | Nötr |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.750 | −1,49% | −117 | 7.911 | 7.690 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.609 | −1,90% | −147 | 7.795 | 7.590 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.550 | −0,37% | −28 | 7.600 | 7.543 | Nötr |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.404 | +0,34% | +25 | 7.404 | 7.404 | Al |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.244 | +0,54% | +39 | 7.244 | 7.244 | — |