Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5.848 | −1,63% | −97 | 6.013 | 5.811 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.892 | −1,67% | −100 | 6.049 | 5.870 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.902 | −1,75% | −105 | 6.057 | 5.881 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.903 | −1,78% | −107 | 6.048 | 5.887 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.891 | −1,82% | −109 | 6.035 | 5.876 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.857 | −1,76% | −105 | 5.933 | 5.841 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.836 | −1,70% | −101 | 5.882 | 5.821 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.820 | −1,71% | −101 | 5.841 | 5.809 | Sat |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.812 | −1,67% | −99 | 5.812 | 5.805 | Güçlü sat |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.804 | −1,02% | −60 | 5.804 | 5.800 | Nötr |