Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7.117 | −3,30% | −243 | 7.468 | 7.073 | Sat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6.987 | −2,66% | −191 | 7.247 | 6.933 | Güçlü al |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6.675 | −2,38% | −163 | 6.924 | 6.630 | Güçlü al |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6.412 | −1,93% | −126 | 6.633 | 6.371 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6.099 | −1,64% | −102 | 6.285 | 6.068 | Al |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5.678 | −1,59% | −92 | 5.834 | 5.656 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.393 | −1,46% | −80 | 5.546 | 5.378 | Güçlü al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.246 | −1,48% | −79 | 5.246 | 5.246 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.129 | −1,76% | −92 | 5.129 | 5.129 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.040 | −2,04% | −105 | 5.040 | 5.040 | Al |