Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.415 | −0,62% | −59 | 9.629 | 9.400 | Nötr |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.813 | −0,83% | −74 | 8.998 | 8.803 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.211 | −0,95% | −79 | 8.330 | 8.196 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.791 | −0,83% | −65 | 7.874 | 7.781 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.656 | −0,87% | −67 | 7.739 | 7.656 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.580 | −0,89% | −68 | 7.650 | 7.580 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.572 | −0,01% | −1 | 7.572 | 7.555 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.413 | −1,55% | −117 | 7.600 | 7.413 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.259 | −1,59% | −117 | 7.259 | 7.259 | Sat |