Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.680 | −2,65% | −263 | 10.004 | 9.570 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.803 | −3,67% | −335 | 9.184 | 8.677 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.127 | −3,67% | −310 | 8.488 | 8.010 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.633 | −2,96% | −233 | 7.905 | 7.525 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.471 | −2,70% | −207 | 7.683 | 7.380 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.367 | −2,72% | −206 | 7.554 | 7.316 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.264 | −2,80% | −209 | 7.366 | 7.232 | Güçlü Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.104 | −2,79% | −204 | 7.104 | 7.080 | Güçlü Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.964 | −2,78% | −199 | 6.964 | 6.964 | Güçlü Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.846 | −2,76% | −194 | 6.846 | 6.846 | Güçlü Sat |