Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.805 | −0,54% | −53 | 9.880 | 9.709 | Al |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.999 | −2,60% | −240 | 9.243 | 8.999 | Sat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.355 | −2,23% | −191 | 8.579 | 8.353 | Sat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.830 | −1,99% | −159 | 8.037 | 7.830 | Sat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.668 | −1,62% | −126 | 7.845 | 7.668 | Sat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.576 | −1,35% | −104 | 7.621 | 7.576 | Sat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.492 | −1,04% | −79 | 7.523 | 7.490 | Sat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.330 | −0,95% | −70 | 7.330 | 7.330 | Sat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.236 | +0,54% | +39 | 7.236 | 7.236 | Sat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7.098 | +0,87% | +61 | 7.098 | 7.098 | — |