Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10.159 | −2,14% | −222 | 10.545 | 10.079 | Sat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10.325 | −2,02% | −213 | 10.715 | 10.255 | Sat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10.121 | −1,76% | −181 | 10.455 | 10.049 | Sat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.802 | −1,60% | −159 | 10.107 | 9.732 | Nötr |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9.125 | −1,54% | −143 | 9.421 | 9.081 | Al |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.484 | −1,27% | −109 | 8.741 | 8.426 | Al |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8.147 | −0,89% | −73 | 8.376 | 8.084 | Al |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.905 | −0,58% | −46 | 7.905 | 7.905 | Al |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.719 | −0,44% | −34 | 7.719 | 7.719 | Al |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.419 | −0,46% | −34 | 7.419 | 7.419 | Al |