Mini WTI Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 63,48 | −0,77% | −0,49 | 63,48 | 63,48 | Sat |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 63,03 | −0,85% | −0,54 | 63,03 | 63,03 | Sat |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 62,69 | −0,87% | −0,55 | 62,69 | 62,69 | Sat |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 62,45 | −0,90% | −0,57 | 62,45 | 62,45 | Sat |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 62,30 | −0,94% | −0,59 | 62,30 | 62,30 | Sat |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 62,21 | −0,96% | −0,60 | 62,21 | 62,21 | Sat |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 62,15 | −0,99% | −0,62 | 62,15 | 62,15 | Sat |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 62,12 | −1,00% | −0,63 | 62,12 | 62,12 | Sat |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 62,09 | −1,00% | −0,63 | 62,09 | 62,09 | Sat |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 62,04 | −0,99% | −0,62 | 62,04 | 62,04 | Sat |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 61,98 | −1,01% | −0,63 | 61,98 | 61,98 | Sat |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 61,94 | −1,01% | −0,63 | 61,94 | 61,94 | Sat |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 61,91 | −1,02% | −0,64 | 61,91 | 61,91 | Sat |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 61,92 | −1,02% | −0,64 | 61,92 | 61,92 | Sat |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 61,93 | −1,04% | −0,65 | 61,93 | 61,93 | Sat |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 61,90 | −1,04% | −0,65 | 61,90 | 61,90 | Sat |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 61,88 | −1,02% | −0,64 | 61,88 | 61,88 | Sat |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 61,88 | −1,01% | −0,63 | 61,88 | 61,88 | Sat |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 61,91 | −0,99% | −0,62 | 61,91 | 61,91 | Sat |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 61,98 | −0,99% | −0,62 | 61,98 | 61,98 | Sat |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 62,04 | −0,99% | −0,62 | 62,04 | 62,04 | Sat |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 62,05 | −0,99% | −0,62 | 62,05 | 62,05 | Sat |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 62,08 | −0,99% | −0,62 | 62,08 | 62,08 | Sat |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 62,14 | −0,97% | −0,61 | 62,14 | 62,14 | Sat |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 62,20 | −0,96% | −0,60 | 62,20 | 62,20 | Sat |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 62,28 | −0,95% | −0,60 | 62,28 | 62,28 | Sat |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 62,37 | −0,94% | −0,59 | 62,37 | 62,37 | Sat |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 62,40 | −0,92% | −0,58 | 62,40 | 62,40 | Sat |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 62,42 | −0,92% | −0,58 | 62,42 | 62,42 | Sat |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 62,46 | −0,92% | −0,58 | 62,46 | 62,46 | Sat |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 62,51 | −0,92% | −0,58 | 62,51 | 62,51 | Sat |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 62,60 | −0,89% | −0,56 | 62,60 | 62,60 | Sat |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62,66 | −0,89% | −0,56 | 62,66 | 62,66 | Sat |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62,67 | −0,89% | −0,56 | 62,67 | 62,67 | Sat |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62,70 | −0,89% | −0,56 | 62,70 | 62,70 | Nötr |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62,75 | −0,87% | −0,55 | 62,75 | 62,75 | Al |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62,81 | −0,85% | −0,54 | 62,81 | 62,81 | Al |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62,89 | −0,84% | −0,53 | 62,89 | 62,89 | Al |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62,95 | −0,83% | −0,53 | 62,95 | 62,95 | Al |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62,96 | −0,83% | −0,53 | 62,96 | 62,96 | Al |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62,97 | −0,82% | −0,52 | 62,97 | 62,97 | Al |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 63,03 | −0,82% | −0,52 | 63,03 | 63,03 | Al |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 63,09 | −0,82% | −0,52 | 63,09 | 63,09 | Al |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 63,07 | −0,80% | −0,51 | 63,07 | 63,07 | Al |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 63,14 | −0,80% | −0,51 | 63,14 | 63,14 | Al |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 63,16 | −0,79% | −0,50 | 63,16 | 63,16 | Al |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 63,17 | −0,79% | −0,50 | 63,17 | 63,17 | Al |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 63,20 | −0,77% | −0,49 | 63,20 | 63,20 | Al |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63,24 | −0,75% | −0,48 | 63,24 | 63,24 | Al |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63,27 | −0,75% | −0,48 | 63,27 | 63,27 | Al |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63,32 | −0,74% | −0,47 | 63,32 | 63,32 | Al |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63,31 | −0,74% | −0,47 | 63,31 | 63,31 | Al |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63,31 | −0,72% | −0,46 | 63,31 | 63,31 | Al |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63,32 | −0,72% | −0,46 | 63,32 | 63,32 | Al |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63,34 | −0,71% | −0,45 | 63,34 | 63,34 | Al |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63,37 | −0,71% | −0,45 | 63,37 | 63,37 | Al |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63,40 | −0,69% | −0,44 | 63,40 | 63,40 | Al |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63,38 | −0,69% | −0,44 | 63,38 | 63,38 | Al |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63,37 | −0,69% | −0,44 | 63,37 | 63,37 | Al |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,39 | −0,69% | −0,44 | 63,39 | 63,39 | Al |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,40 | −0,69% | −0,44 | 63,40 | 63,40 | Al |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,44 | −0,69% | −0,44 | 63,44 | 63,44 | Al |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63,47 | −0,69% | −0,44 | 63,47 | 63,47 | Al |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,42 | −0,69% | −0,44 | 63,42 | 63,42 | Al |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,38 | −0,69% | −0,44 | 63,38 | 63,38 | Al |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,37 | −0,69% | −0,44 | 63,37 | 63,37 | Al |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,39 | −0,69% | −0,44 | 63,39 | 63,39 | Al |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63,41 | −0,69% | −0,44 | 63,41 | 63,41 | Al |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,43 | −0,69% | −0,44 | 63,43 | 63,43 | Al |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,44 | −0,69% | −0,44 | 63,44 | 63,44 | Al |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,42 | −0,69% | −0,44 | 63,42 | 63,42 | Al |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,44 | −0,69% | −0,44 | 63,44 | 63,44 | Al |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,43 | −0,67% | −0,43 | 63,43 | 63,43 | Al |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,39 | −0,67% | −0,43 | 63,39 | 63,39 | Al |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,40 | −0,67% | −0,43 | 63,40 | 63,40 | Al |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63,35 | −0,66% | −0,42 | 63,35 | 63,35 | Al |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63,32 | −0,63% | −0,40 | 63,32 | 63,32 | Al |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63,33 | −0,61% | −0,39 | 63,33 | 63,33 | Al |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63,32 | −0,58% | −0,37 | 63,32 | 63,32 | Al |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63,32 | −0,57% | −0,36 | 63,32 | 63,32 | Al |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63,32 | −0,53% | −0,34 | 63,32 | 63,32 | Al |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63,27 | −0,55% | −0,35 | 63,27 | 63,27 | Al |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63,24 | −0,55% | −0,35 | 63,24 | 63,24 | Al |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63,24 | −0,57% | −0,36 | 63,24 | 63,24 | Al |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63,23 | −0,58% | −0,37 | 63,23 | 63,23 | Al |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63,18 | −0,58% | −0,37 | 63,18 | 63,18 | Al |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63,17 | −0,60% | −0,38 | 63,17 | 63,17 | Al |