Mini WTI Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 61,87 | −2,54% | −1,61 | 61,87 | 61,87 | Güçlü sat |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 61,46 | −2,49% | −1,57 | 61,46 | 61,46 | Güçlü sat |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 61,18 | −2,41% | −1,51 | 61,18 | 61,18 | Güçlü sat |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 61,03 | −2,27% | −1,42 | 61,03 | 61,03 | Güçlü sat |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 60,94 | −2,18% | −1,36 | 60,94 | 60,94 | Güçlü sat |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 60,91 | −2,09% | −1,30 | 60,91 | 60,91 | Güçlü sat |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 60,91 | −2,00% | −1,24 | 60,91 | 60,91 | Güçlü sat |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 60,92 | −1,93% | −1,20 | 60,92 | 60,92 | Güçlü sat |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 60,92 | −1,88% | −1,17 | 60,92 | 60,92 | Güçlü sat |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 60,90 | −1,84% | −1,14 | 60,90 | 60,90 | Güçlü sat |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 60,88 | −1,77% | −1,10 | 60,88 | 60,88 | Güçlü sat |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 60,85 | −1,76% | −1,09 | 60,85 | 60,85 | Güçlü sat |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 60,85 | −1,71% | −1,06 | 60,85 | 60,85 | Güçlü sat |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 60,88 | −1,68% | −1,04 | 60,88 | 60,88 | Güçlü sat |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 60,91 | −1,65% | −1,02 | 60,91 | 60,91 | Güçlü sat |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 60,90 | −1,62% | −1,00 | 60,90 | 60,90 | Güçlü sat |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 60,89 | −1,60% | −0,99 | 60,89 | 60,89 | Güçlü sat |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 60,92 | −1,55% | −0,96 | 60,92 | 60,92 | Güçlü sat |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 60,98 | −1,50% | −0,93 | 60,98 | 60,98 | Güçlü sat |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 61,07 | −1,47% | −0,91 | 61,07 | 61,07 | Güçlü sat |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 61,16 | −1,42% | −0,88 | 61,16 | 61,16 | Güçlü sat |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 61,19 | −1,39% | −0,86 | 61,19 | 61,19 | Güçlü sat |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 61,25 | −1,34% | −0,83 | 61,25 | 61,25 | Güçlü sat |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 61,32 | −1,32% | −0,82 | 61,32 | 61,32 | Güçlü sat |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 61,39 | −1,30% | −0,81 | 61,39 | 61,39 | Güçlü sat |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 61,49 | −1,27% | −0,79 | 61,49 | 61,49 | Güçlü sat |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 61,61 | −1,22% | −0,76 | 61,61 | 61,61 | Güçlü sat |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 61,67 | −1,17% | −0,73 | 61,67 | 61,67 | Güçlü sat |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 61,70 | −1,15% | −0,72 | 61,70 | 61,70 | Güçlü sat |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 61,75 | −1,14% | −0,71 | 61,75 | 61,75 | Güçlü sat |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61,81 | −1,12% | −0,70 | 61,81 | 61,81 | Güçlü sat |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61,91 | −1,10% | −0,69 | 61,91 | 61,91 | Sat |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62,00 | −1,05% | −0,66 | 62,00 | 62,00 | Sat |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62,04 | −1,01% | −0,63 | 62,04 | 62,04 | Sat |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62,08 | −0,99% | −0,62 | 62,08 | 62,08 | Güçlü sat |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62,14 | −0,97% | −0,61 | 62,14 | 62,14 | Güçlü sat |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62,21 | −0,96% | −0,60 | 62,21 | 62,21 | Güçlü sat |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62,30 | −0,94% | −0,59 | 62,30 | 62,30 | Sat |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62,37 | −0,92% | −0,58 | 62,37 | 62,37 | Sat |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62,39 | −0,91% | −0,57 | 62,39 | 62,39 | Sat |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62,42 | −0,87% | −0,55 | 62,42 | 62,42 | Güçlü sat |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62,46 | −0,90% | −0,57 | 62,46 | 62,46 | Güçlü sat |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62,50 | −0,94% | −0,59 | 62,50 | 62,50 | Güçlü sat |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62,55 | −0,82% | −0,52 | 62,55 | 62,55 | Sat |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62,64 | −0,79% | −0,50 | 62,64 | 62,64 | Sat |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62,67 | −0,78% | −0,49 | 62,67 | 62,67 | Sat |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62,69 | −0,76% | −0,48 | 62,69 | 62,69 | Sat |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62,73 | −0,74% | −0,47 | 62,73 | 62,73 | Sat |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62,78 | −0,73% | −0,46 | 62,78 | 62,78 | Sat |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62,82 | −0,71% | −0,45 | 62,82 | 62,82 | Sat |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62,88 | −0,69% | −0,44 | 62,88 | 62,88 | Sat |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62,88 | −0,68% | −0,43 | 62,88 | 62,88 | Sat |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62,89 | −0,66% | −0,42 | 62,89 | 62,89 | Sat |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62,90 | −0,66% | −0,42 | 62,90 | 62,90 | Sat |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62,93 | −0,65% | −0,41 | 62,93 | 62,93 | Sat |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62,97 | −0,63% | −0,40 | 62,97 | 62,97 | Sat |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63,01 | −0,62% | −0,39 | 63,01 | 63,01 | Nötr |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63,00 | −0,60% | −0,38 | 63,00 | 63,00 | Nötr |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62,99 | −0,60% | −0,38 | 62,99 | 62,99 | Nötr |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,02 | −0,58% | −0,37 | 63,02 | 63,02 | Nötr |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,04 | −0,57% | −0,36 | 63,04 | 63,04 | Nötr |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,08 | −0,57% | −0,36 | 63,08 | 63,08 | Nötr |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63,12 | −0,55% | −0,35 | 63,12 | 63,12 | Nötr |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,08 | −0,54% | −0,34 | 63,08 | 63,08 | Nötr |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,04 | −0,54% | −0,34 | 63,04 | 63,04 | Nötr |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,03 | −0,54% | −0,34 | 63,03 | 63,03 | Nötr |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,06 | −0,52% | −0,33 | 63,06 | 63,06 | Nötr |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63,08 | −0,52% | −0,33 | 63,08 | 63,08 | Nötr |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,11 | −0,50% | −0,32 | 63,11 | 63,11 | Nötr |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,13 | −0,49% | −0,31 | 63,13 | 63,13 | Nötr |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,11 | −0,49% | −0,31 | 63,11 | 63,11 | Nötr |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,14 | −0,47% | −0,30 | 63,14 | 63,14 | Nötr |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,14 | −0,46% | −0,29 | 63,14 | 63,14 | Nötr |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,10 | −0,46% | −0,29 | 63,10 | 63,10 | Nötr |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,12 | −0,44% | −0,28 | 63,12 | 63,12 | Nötr |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63,08 | −0,43% | −0,27 | 63,08 | 63,08 | Nötr |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63,05 | −0,43% | −0,27 | 63,05 | 63,05 | Nötr |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63,07 | −0,41% | −0,26 | 63,07 | 63,07 | Nötr |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63,06 | −0,41% | −0,26 | 63,06 | 63,06 | Nötr |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63,07 | −0,39% | −0,25 | 63,07 | 63,07 | Nötr |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63,07 | −0,39% | −0,25 | 63,07 | 63,07 | Nötr |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63,03 | −0,38% | −0,24 | 63,03 | 63,03 | Nötr |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63,01 | −0,36% | −0,23 | 63,01 | 63,01 | Nötr |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63,01 | −0,36% | −0,23 | 63,01 | 63,01 | Nötr |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63,01 | −0,35% | −0,22 | 63,01 | 63,01 | Nötr |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62,96 | −0,35% | −0,22 | 62,96 | 62,96 | Nötr |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62,96 | −0,33% | −0,21 | 62,96 | 62,96 | Nötr |