Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025)
2025-08-1963,42+0,99%+0,6263,4263,42
Sat
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1963,25−2,39%−1,5563,2563,25
Sat
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2062,80−2,35%−1,5162,8062,80
Sat
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1962,46−2,28%−1,4662,4662,46
Sat
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1862,25−2,25%−1,4362,2562,25
Sat
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1662,12−2,22%−1,4162,1262,12
Sat
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1962,06−2,18%−1,3862,0662,06
Sat
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1962,03−2,11%−1,3462,0362,03
Sat
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2062,00−2,07%−1,3162,0062,00
Sat
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1861,97−2,02%−1,2861,9761,97
Sat
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1861,92−1,96%−1,2461,9261,92
Sat
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2061,86−1,93%−1,2261,8661,86
Sat
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1961,82−1,90%−1,2061,8261,82
Sat
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2161,80−1,87%−1,1861,8061,80
Sat
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1961,82−1,83%−1,1561,8261,82
Sat
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1961,83−1,79%−1,1361,8361,83
Sat
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1861,80−1,76%−1,1161,8061,80
Sat
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1961,77−1,73%−1,0961,7761,77
Sat
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1961,77−1,70%−1,0761,7761,77
Sat
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1961,80−1,67%−1,0561,8061,80
Sat
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1961,87−1,62%−1,0261,8761,87
Sat
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1961,93−1,59%−1,0061,9361,93
Sat
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2161,94−1,56%−0,9861,9461,94
Sat
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1961,97−1,53%−0,9661,9761,97
Sat
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1962,02−1,49%−0,9462,0262,02
Sat
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2062,07−1,46%−0,9262,0762,07
Sat
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1962,15−1,41%−0,8962,1562,15
Sat
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1862,23−1,38%−0,8762,2362,23
Sat
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1762,26−1,35%−0,8562,2662,26
Sat
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1962,28−1,33%−0,8462,2862,28
Sat
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1862,32−1,30%−0,8262,3262,32
Sat
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2062,36−1,28%−0,8162,3662,36
Sat
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1962,43−1,25%−0,7962,4362,43
Sat
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1962,50−1,22%−0,7762,5062,50
Sat
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1662,52−1,19%−0,7562,5262,52
Sat
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1962,55−1,18%−0,7562,5562,55
Sat
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2162,59−1,17%−0,7462,5962,59
Nötr
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1962,65−1,14%−0,7262,6562,65
Nötr
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1962,73−1,09%−0,6962,7362,73
Nötr
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1762,78−1,04%−0,6662,7862,78
Al
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1862,77−1,01%−0,6462,7762,77
Al
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1962,81−1,01%−0,6462,8162,81
Al
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1662,86−0,99%−0,6362,8662,86
Al
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1962,91−0,98%−0,6262,9162,91
Al
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1962,90−0,96%−0,6162,9062,90
Al
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2162,96−0,94%−0,6062,9662,96
Al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1862,97−0,93%−0,5962,9762,97
Al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1962,98−0,91%−0,5862,9862,98
Al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,01−0,90%−0,5763,0163,01
Al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,05−0,88%−0,5663,0563,05
Al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,10−0,86%−0,5563,1063,10
Al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,15−0,85%−0,5463,1563,15
Al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,14−0,85%−0,5463,1463,14
Al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,14−0,83%−0,5363,1463,14
Al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,14−0,83%−0,5363,1463,14
Al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,15−0,82%−0,5263,1563,15
Al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,19−0,82%−0,5263,1963,19
Al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,22−0,80%−0,5163,2263,22
Al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,20−0,80%−0,5163,2063,20
Al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,19−0,79%−0,5063,1963,19
Al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,21−0,78%−0,5063,2163,21
Al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,24−0,78%−0,5063,2463,24
Al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,28−0,77%−0,4963,2863,28
Al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,31−0,77%−0,4963,3163,31
Al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863,26−0,77%−0,4963,2663,26
Al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,22−0,77%−0,4963,2263,22
Al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963,21−0,77%−0,4963,2163,21
Al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963,24−0,75%−0,4863,2463,24
Al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163,26−0,75%−0,4863,2663,26
Al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963,28−0,75%−0,4863,2863,28
Al
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863,30−0,74%−0,4763,3063,30
Al
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163,31−0,74%−0,4763,3163,31
Al
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963,33−0,72%−0,4663,3363,33
Al
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963,32−0,71%−0,4563,3263,32
Al
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063,31−0,71%−0,4563,3163,31
Al
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963,33−0,69%−0,4463,3363,33
Al
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1863,28−0,69%−0,4463,2863,28
Al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1663,25−0,68%−0,4363,2563,25
Al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1963,26−0,68%−0,4363,2663,26
Al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1963,24−0,66%−0,4263,2463,24
Al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963,25−0,66%−0,4263,2563,25
Al
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963,24−0,66%−0,4263,2463,24
Al
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2163,21−0,64%−0,4163,2163,21
Al
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1963,20−0,64%−0,4163,2063,20
Al
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963,21−0,63%−0,4063,2163,21
Al
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063,21−0,63%−0,4063,2163,21
Al
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963,19−0,61%−0,3963,1963,19
Al
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863,19−0,61%−0,3963,1963,19
Al