Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1965,59+1,39%+0,9065,5965,59
Güçlü al
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2065,08+1,48%+0,9565,0865,08
Güçlü al
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1964,64+1,56%+0,9964,6464,64
Güçlü al
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1864,34+1,59%+1,0164,3464,34
Güçlü al
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1664,13+1,60%+1,0164,1364,13
Güçlü al
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1964,00+1,60%+1,0164,0064,00
Güçlü al
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1963,91+1,59%+1,0063,9163,91
Güçlü al
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2063,84+1,58%+0,9963,8463,84
Güçlü al
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1863,78+1,56%+0,9863,7863,78
Güçlü al
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1863,70+1,55%+0,9763,7063,70
Güçlü al
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2063,60+1,50%+0,9463,6063,60
Güçlü al
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1963,55+1,49%+0,9363,5563,55
Güçlü al
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2163,51+1,49%+0,9363,5163,51
Güçlü al
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1963,49+1,45%+0,9163,4963,49
Güçlü al
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1963,48+1,44%+0,9063,4863,48
Güçlü al
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1863,42+1,41%+0,8863,4263,42
Güçlü al
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1963,36+1,36%+0,8563,3663,36
Güçlü al
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1963,33+1,33%+0,8363,3363,33
Güçlü al
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1963,33+1,30%+0,8163,3363,33
Güçlü al
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1963,37+1,28%+0,8063,3763,37
Güçlü al
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1963,40+1,25%+0,7863,4063,40
Güçlü al
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2163,38+1,21%+0,7663,3863,38
Güçlü al
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1963,38+1,18%+0,7463,3863,38
Güçlü al
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1963,41+1,16%+0,7363,4163,41
Güçlü al
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2063,44+1,15%+0,7263,4463,44
Güçlü al
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1963,48+1,12%+0,7063,4863,48
Güçlü al
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1863,54+1,10%+0,6963,5463,54
Güçlü al
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1763,54+1,05%+0,6663,5463,54
Güçlü al
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1963,53+1,00%+0,6363,5363,53
Güçlü al
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1863,54+0,99%+0,6263,5463,54
Güçlü al
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2063,56+0,97%+0,6163,5663,56
Güçlü al
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1963,61+0,95%+0,6063,6163,61
Güçlü al
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1963,66+0,92%+0,5863,6663,66
Güçlü al
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1663,66+0,89%+0,5663,6663,66
Güçlü al
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1963,67+0,87%+0,5563,6763,67
Güçlü al
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2163,68+0,84%+0,5363,6863,68
Güçlü al
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1963,71+0,81%+0,5163,7163,71
Güçlü al
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1963,77+0,81%+0,5163,7763,77
Güçlü al
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1763,81+0,82%+0,5263,8163,81
Güçlü al
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1863,80+0,79%+0,5063,8063,80
Güçlü al
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1963,79+0,73%+0,4663,7963,79
Güçlü al
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1663,83+0,71%+0,4563,8363,83
Güçlü al
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1963,87+0,69%+0,4463,8763,87
Güçlü al
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1963,83+0,66%+0,4263,8363,83
Güçlü al
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2163,88+0,65%+0,4163,8863,88
Güçlü al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1863,88+0,63%+0,4063,8863,88
Güçlü al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963,88+0,61%+0,3963,8863,88
Güçlü al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,90+0,60%+0,3863,9063,90
Güçlü al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,92+0,58%+0,3763,9263,92
Güçlü al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,94+0,57%+0,3663,9463,94
Güçlü al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,97+0,55%+0,3563,9763,97
Güçlü al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,95+0,53%+0,3463,9563,95
Güçlü al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,93+0,50%+0,3263,9363,93
Güçlü al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,93+0,49%+0,3163,9363,93
Güçlü al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,92+0,47%+0,3063,9263,92
Güçlü al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,94+0,44%+0,2863,9463,94
Güçlü al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,95+0,42%+0,2763,9563,95
Güçlü al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,92+0,41%+0,2663,9263,92
Güçlü al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,90+0,39%+0,2563,9063,90
Güçlü al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,91+0,38%+0,2463,9163,91
Güçlü al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,91+0,35%+0,2263,9163,91
Güçlü al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,94+0,33%+0,2163,9463,94
Güçlü al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,96+0,31%+0,2063,9663,96
Güçlü al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863,90+0,30%+0,1963,9063,90
Güçlü al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,84+0,27%+0,1763,8463,84
Güçlü al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963,82+0,25%+0,1663,8263,82
Güçlü al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963,83+0,24%+0,1563,8363,83
Güçlü al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163,83+0,20%+0,1363,8363,83
Güçlü al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963,84+0,19%+0,1263,8463,84
Güçlü al
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863,84+0,17%+0,1163,8463,84
Güçlü al
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163,82+0,14%+0,0963,8263,82
Güçlü al
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963,83+0,13%+0,0863,8363,83
Güçlü al
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963,80+0,11%+0,0763,8063,80
Güçlü al
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063,76+0,08%+0,0563,7663,76
Güçlü al
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963,76+0,06%+0,0463,7663,76
Güçlü al
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1863,70+0,05%+0,0363,7063,70
Güçlü al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1663,65+0,03%+0,0263,6563,65
Güçlü al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1963,64+0,02%+0,0163,6463,64
Al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1963,610,00%0,0063,6163,61
Al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963,60−0,02%−0,0163,6063,60
Al
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963,58−0,03%−0,0263,5863,58
Al
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2163,53−0,05%−0,0363,5363,53
Al
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1963,50−0,06%−0,0463,5063,50
Al
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963,50−0,08%−0,0563,5063,50
Al
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063,49−0,09%−0,0663,4963,49
Al
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963,44−0,11%−0,0763,4463,44
Al
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863,43−0,13%−0,0863,4363,43
Al