Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025)
2025-08-1963,42+0,99%+0,6263,4263,42
Sat
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1964,15+1,42%+0,9064,1564,15
Al
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2063,59+1,26%+0,7963,5963,59
Al
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1963,13+1,07%+0,6763,1363,13
Al
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1862,84+0,95%+0,5962,8462,84
Al
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1662,65+0,85%+0,5362,6562,65
Al
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1962,54+0,77%+0,4862,5462,54
Al
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1962,47+0,71%+0,4462,4762,47
Al
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2062,41+0,66%+0,4162,4162,41
Al
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1862,35+0,61%+0,3862,3562,35
Al
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1862,27+0,57%+0,3562,2762,27
Nötr
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2062,21+0,57%+0,3562,2162,21
Nötr
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1962,16+0,55%+0,3462,1662,16
Nötr
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2162,13+0,53%+0,3362,1362,13
Nötr
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1962,13+0,50%+0,3162,1362,13
Nötr
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1962,13+0,49%+0,3062,1362,13
Nötr
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1862,09+0,47%+0,2962,0962,09
Nötr
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1962,06+0,47%+0,2962,0662,06
Nötr
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1962,05+0,45%+0,2862,0562,05
Nötr
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1962,07+0,44%+0,2762,0762,07
Nötr
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1962,12+0,40%+0,2562,1262,12
Nötr
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1962,18+0,40%+0,2562,1862,18
Nötr
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2162,18+0,39%+0,2462,1862,18
Nötr
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1962,20+0,37%+0,2362,2062,20
Nötr
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1962,25+0,37%+0,2362,2562,25
Al
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2062,30+0,37%+0,2362,3062,30
Al
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1962,37+0,35%+0,2262,3762,37
Al
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1862,44+0,34%+0,2162,4462,44
Al
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1762,46+0,32%+0,2062,4662,46
Al
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1962,47+0,31%+0,1962,4762,47
Al
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1862,50+0,29%+0,1862,5062,50
Al
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2062,54+0,29%+0,1862,5462,54
Al
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1962,61+0,29%+0,1862,6162,61
Al
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1962,68+0,29%+0,1862,6862,68
Al
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1662,70+0,29%+0,1862,7062,70
Al
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1962,72+0,27%+0,1762,7262,72
Al
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2162,76+0,27%+0,1762,7662,76
Al
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1962,82+0,27%+0,1762,8262,82
Al
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1962,90+0,27%+0,1762,9062,90
Al
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1762,93+0,24%+0,1562,9362,93
Al
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1862,91+0,22%+0,1462,9162,91
Al
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1962,95+0,22%+0,1462,9562,95
Al
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1663,00+0,22%+0,1463,0063,00
Al
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1963,05+0,22%+0,1463,0563,05
Al
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1963,03+0,21%+0,1363,0363,03
Al
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2163,09+0,21%+0,1363,0963,09
Al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1863,10+0,21%+0,1363,1063,10
Al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963,11+0,21%+0,1363,1163,11
Al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,14+0,21%+0,1363,1463,14
Al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,17+0,19%+0,1263,1763,17
Al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,22+0,19%+0,1263,2263,22
Al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,27+0,19%+0,1263,2763,27
Al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,26+0,19%+0,1263,2663,26
Al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,26+0,19%+0,1263,2663,26
Al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,27+0,21%+0,1363,2763,27
Al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,28+0,21%+0,1363,2863,28
Al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,32+0,21%+0,1363,3263,32
Al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,35+0,21%+0,1363,3563,35
Al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,33+0,21%+0,1363,3363,33
Al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,32+0,21%+0,1363,3263,32
Al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,34+0,21%+0,1363,3463,34
Al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,37+0,21%+0,1363,3763,37
Al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,41+0,21%+0,1363,4163,41
Al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,44+0,21%+0,1363,4463,44
Al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863,39+0,21%+0,1363,3963,39
Al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,35+0,21%+0,1363,3563,35
Al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963,34+0,21%+0,1363,3463,34
Al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963,37+0,21%+0,1363,3763,37
Al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163,39+0,21%+0,1363,3963,39
Al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963,41+0,21%+0,1363,4163,41
Al
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863,43+0,21%+0,1363,4363,43
Al
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163,44+0,21%+0,1363,4463,44
Al
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963,46+0,21%+0,1363,4663,46
Al
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963,45+0,21%+0,1363,4563,45
Al
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063,44+0,21%+0,1363,4463,44
Al
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963,46+0,21%+0,1363,4663,46
Al
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1863,41+0,21%+0,1363,4163,41
Al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1663,38+0,21%+0,1363,3863,38
Al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1963,39+0,21%+0,1363,3963,39
Al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1963,37+0,21%+0,1363,3763,37
Al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963,38+0,21%+0,1363,3863,38
Al
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963,37+0,21%+0,1363,3763,37
Al
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2163,34+0,21%+0,1363,3463,34
Al
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1963,33+0,21%+0,1363,3363,33
Al
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963,34+0,21%+0,1363,3463,34
Al
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063,34+0,21%+0,1363,3463,34
Al
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963,32+0,21%+0,1363,3263,32
Al
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863,32+0,21%+0,1363,3263,32
Al