Mini WTI Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025) | 2025-08-19 | 63,42 | +0,99% | +0,62 | 63,42 | 63,42 | Sat |
| TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 64,01 | −0,91% | −0,59 | 64,01 | 64,01 | Al |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 63,46 | −0,95% | −0,61 | 63,46 | 63,46 | Al |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 62,99 | −0,97% | −0,62 | 62,99 | 62,99 | Al |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 62,70 | −0,98% | −0,62 | 62,70 | 62,70 | Nötr |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 62,51 | −0,98% | −0,62 | 62,51 | 62,51 | Nötr |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 62,40 | −0,98% | −0,62 | 62,40 | 62,40 | Sat |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 62,33 | −0,97% | −0,61 | 62,33 | 62,33 | Sat |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 62,28 | −0,94% | −0,59 | 62,28 | 62,28 | Sat |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 62,23 | −0,92% | −0,58 | 62,23 | 62,23 | Sat |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 62,15 | −0,92% | −0,58 | 62,15 | 62,15 | Sat |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 62,08 | −0,91% | −0,57 | 62,08 | 62,08 | Sat |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 62,04 | −0,88% | −0,55 | 62,04 | 62,04 | Sat |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 62,00 | −0,86% | −0,54 | 62,00 | 62,00 | Sat |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 62,00 | −0,85% | −0,53 | 62,00 | 62,00 | Sat |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 61,99 | −0,85% | −0,53 | 61,99 | 61,99 | Sat |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 61,95 | −0,83% | −0,52 | 61,95 | 61,95 | Sat |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 61,92 | −0,82% | −0,51 | 61,92 | 61,92 | Sat |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 61,91 | −0,82% | −0,51 | 61,91 | 61,91 | Sat |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 61,93 | −0,82% | −0,51 | 61,93 | 61,93 | Sat |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 61,98 | −0,82% | −0,51 | 61,98 | 61,98 | Sat |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 62,03 | −0,80% | −0,50 | 62,03 | 62,03 | Sat |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 62,03 | −0,78% | −0,49 | 62,03 | 62,03 | Sat |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 62,05 | −0,78% | −0,49 | 62,05 | 62,05 | Sat |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 62,09 | −0,78% | −0,49 | 62,09 | 62,09 | Sat |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 62,13 | −0,78% | −0,49 | 62,13 | 62,13 | Sat |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 62,19 | −0,78% | −0,49 | 62,19 | 62,19 | Sat |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 62,27 | −0,78% | −0,49 | 62,27 | 62,27 | Sat |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 62,29 | −0,78% | −0,49 | 62,29 | 62,29 | Sat |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 62,31 | −0,75% | −0,47 | 62,31 | 62,31 | Sat |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 62,33 | −0,75% | −0,47 | 62,33 | 62,33 | Sat |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 62,36 | −0,75% | −0,47 | 62,36 | 62,36 | Sat |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 62,42 | −0,76% | −0,48 | 62,42 | 62,42 | Sat |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62,49 | −0,75% | −0,47 | 62,49 | 62,49 | Sat |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62,51 | −0,73% | −0,46 | 62,51 | 62,51 | Sat |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62,53 | −0,73% | −0,46 | 62,53 | 62,53 | Sat |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62,56 | −0,73% | −0,46 | 62,56 | 62,56 | Sat |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62,61 | −0,73% | −0,46 | 62,61 | 62,61 | Sat |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62,67 | −0,73% | −0,46 | 62,67 | 62,67 | Sat |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62,71 | −0,74% | −0,47 | 62,71 | 62,71 | Sat |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62,69 | −0,76% | −0,48 | 62,69 | 62,69 | Nötr |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62,72 | −0,76% | −0,48 | 62,72 | 62,72 | Nötr |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62,77 | −0,76% | −0,48 | 62,77 | 62,77 | Al |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62,82 | −0,76% | −0,48 | 62,82 | 62,82 | Al |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62,80 | −0,74% | −0,47 | 62,80 | 62,80 | Al |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62,86 | −0,74% | −0,47 | 62,86 | 62,86 | Al |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62,87 | −0,74% | −0,47 | 62,87 | 62,87 | Al |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62,88 | −0,73% | −0,46 | 62,88 | 62,88 | Al |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62,91 | −0,73% | −0,46 | 62,91 | 62,91 | Al |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62,94 | −0,73% | −0,46 | 62,94 | 62,94 | Al |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62,97 | −0,74% | −0,47 | 62,97 | 62,97 | Al |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63,01 | −0,74% | −0,47 | 63,01 | 63,01 | Al |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63,00 | −0,74% | −0,47 | 63,00 | 63,00 | Al |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63,00 | −0,72% | −0,46 | 63,00 | 63,00 | Al |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63,01 | −0,72% | −0,46 | 63,01 | 63,01 | Al |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63,01 | −0,72% | −0,46 | 63,01 | 63,01 | Al |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63,05 | −0,72% | −0,46 | 63,05 | 63,05 | Al |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63,07 | −0,72% | −0,46 | 63,07 | 63,07 | Al |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63,05 | −0,72% | −0,46 | 63,05 | 63,05 | Al |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63,04 | −0,72% | −0,46 | 63,04 | 63,04 | Al |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,06 | −0,72% | −0,46 | 63,06 | 63,06 | Al |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,08 | −0,72% | −0,46 | 63,08 | 63,08 | Al |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,12 | −0,72% | −0,46 | 63,12 | 63,12 | Al |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63,15 | −0,72% | −0,46 | 63,15 | 63,15 | Al |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,10 | −0,72% | −0,46 | 63,10 | 63,10 | Al |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,06 | −0,72% | −0,46 | 63,06 | 63,06 | Al |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,05 | −0,72% | −0,46 | 63,05 | 63,05 | Al |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,07 | −0,72% | −0,46 | 63,07 | 63,07 | Al |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63,09 | −0,72% | −0,46 | 63,09 | 63,09 | Al |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,11 | −0,72% | −0,46 | 63,11 | 63,11 | Al |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,12 | −0,72% | −0,46 | 63,12 | 63,12 | Al |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,12 | −0,72% | −0,46 | 63,12 | 63,12 | Al |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,14 | −0,72% | −0,46 | 63,14 | 63,14 | Al |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,12 | −0,72% | −0,46 | 63,12 | 63,12 | Al |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,10 | −0,72% | −0,46 | 63,10 | 63,10 | Al |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,11 | −0,72% | −0,46 | 63,11 | 63,11 | Al |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63,06 | −0,72% | −0,46 | 63,06 | 63,06 | Al |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63,02 | −0,74% | −0,47 | 63,02 | 63,02 | Al |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63,02 | −0,74% | −0,47 | 63,02 | 63,02 | Al |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63,00 | −0,74% | −0,47 | 63,00 | 63,00 | Al |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63,00 | −0,76% | −0,48 | 63,00 | 63,00 | Al |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62,99 | −0,76% | −0,48 | 62,99 | 62,99 | Al |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62,95 | −0,76% | −0,48 | 62,95 | 62,95 | Al |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62,93 | −0,77% | −0,49 | 62,93 | 62,93 | Al |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62,94 | −0,77% | −0,49 | 62,94 | 62,94 | Al |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62,94 | −0,77% | −0,49 | 62,94 | 62,94 | Al |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62,90 | −0,79% | −0,50 | 62,90 | 62,90 | Al |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62,90 | −0,79% | −0,50 | 62,90 | 62,90 | Al |