Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMN2025Mini WTI Crude Futures (100 BBL) (Jul 2025)
2025-06-1874,84+4,28%+3,0774,8474,84
Güçlü al
TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025)
2025-07-2173,50+0,31%+0,2373,5073,50
Güçlü al
TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025)
2025-08-1971,76+0,27%+0,1971,7671,76
Güçlü al
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1970,32+0,24%+0,1770,3270,32
Güçlü al
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2069,34+0,22%+0,1569,3469,34
Güçlü al
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1968,62+0,15%+0,1068,6268,62
Güçlü al
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1868,08+0,09%+0,0668,0868,08
Güçlü al
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1667,66+0,03%+0,0267,6667,66
Güçlü al
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1967,32−0,01%−0,0167,3267,32
Al
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1967,02−0,07%−0,0567,0267,02
Al
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2066,76−0,13%−0,0966,7666,76
Al
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1866,51−0,20%−0,1366,5166,51
Al
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1866,27−0,24%−0,1666,2766,27
Al
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2066,07−0,27%−0,1866,0766,07
Al
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1965,93−0,27%−0,1865,9365,93
Al
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2165,80−0,29%−0,1965,8065,80
Al
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1965,71−0,29%−0,1965,7165,71
Al
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1965,62−0,32%−0,2165,6265,62
Al
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1865,48−0,33%−0,2265,4865,48
Al
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1965,33−0,34%−0,2265,3365,33
Al
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1965,20−0,37%−0,2465,2065,20
Al
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1965,10−0,38%−0,2565,1065,10
Al
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1965,05−0,41%−0,2765,0565,05
Al
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1965,02−0,43%−0,2865,0265,02
Al
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2164,93−0,44%−0,2964,9364,93
Al
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1964,84−0,45%−0,2964,8464,84
Al
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1964,76−0,49%−0,3264,7664,76
Al
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2064,70−0,51%−0,3364,7064,70
Al
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1964,67−0,52%−0,3464,6764,67
Al
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1864,63−0,52%−0,3464,6364,63
Al
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1764,53−0,54%−0,3564,5364,53
Al
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1964,45−0,57%−0,3764,4564,45
Al
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1864,40−0,57%−0,3764,4064,40
Al
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2064,29−0,66%−0,4364,2964,29
Al
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1964,26−0,66%−0,4364,2664,26
Al
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1964,27−0,66%−0,4364,2764,27
Al
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1664,21−0,68%−0,4464,2164,21
Al
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1964,14−0,73%−0,4764,1464,14
Al
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2164,10−0,73%−0,4764,1064,10
Al
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1964,09−0,71%−0,4664,0964,09
Al
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1964,05−0,74%−0,4864,0564,05
Al
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1763,98−0,79%−0,5163,9863,98
Al
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1863,87−0,81%−0,5263,8763,87
Al
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1963,83−0,82%−0,5363,8363,83
Al
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1663,80−0,84%−0,5463,8063,80
Al
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1963,79−0,85%−0,5563,7963,79
Al
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1963,76−0,87%−0,5663,7663,76
Al
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2163,71−0,89%−0,5763,7163,71
Al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1863,62−0,89%−0,5763,6263,62
Al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963,58−0,90%−0,5863,5863,58
Al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,52−0,92%−0,5963,5263,52
Al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,51−0,94%−0,6063,5163,51
Al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,50−0,95%−0,6163,5063,50
Al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,48−0,97%−0,6263,4863,48
Al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,39−0,97%−0,6263,3963,39
Al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,35−0,97%−0,6263,3563,35
Al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,30−0,97%−0,6263,3063,30
Al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,30−0,97%−0,6263,3063,30
Al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,29−0,97%−0,6263,2963,29
Al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,27−0,99%−0,6363,2763,27
Al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,20−0,99%−0,6363,2063,20
Al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,17−0,99%−0,6363,1763,17
Al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,14−0,99%−0,6363,1463,14
Al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,10−0,99%−0,6363,1063,10
Al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,10−0,99%−0,6363,1063,10
Al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,10−0,99%−0,6363,1063,10
Al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863,00−0,99%−0,6363,0063,00
Al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762,98−0,97%−0,6262,9862,98
Al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962,93−0,98%−0,6262,9362,93
Al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962,93−0,98%−0,6262,9362,93
Al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162,96−0,96%−0,6162,9662,96
Al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962,91−0,96%−0,6162,9162,91
Al
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862,83−0,96%−0,6162,8362,83
Al
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162,81−0,95%−0,6062,8162,81
Al
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962,77−0,95%−0,6062,7762,77
Al
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962,72−0,95%−0,6062,7262,72
Al
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062,71−0,93%−0,5962,7162,71
Al
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962,67−0,93%−0,5962,6762,67
Al
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862,56−0,93%−0,5962,5662,56
Al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662,53−0,93%−0,5962,5362,53
Al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962,48−0,94%−0,5962,4862,48
Al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962,50−0,94%−0,5962,5062,50
Al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962,46−0,94%−0,5962,4662,46
Al
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962,41−0,94%−0,5962,4162,41
Al
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162,32−0,94%−0,5962,3262,32
Al
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962,26−0,94%−0,5962,2662,26
Al
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962,21−0,94%−0,5962,2162,21
Al
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062,18−0,94%−0,5962,1862,18
Al
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962,13−0,94%−0,5962,1362,13
Al
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862,10−0,94%−0,5962,1062,10
Al