Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMN2025Mini WTI Crude Futures (100 BBL) (Jul 2025)
2025-06-1868,04−0,16%−0,1168,0468,04
Al
TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025)
2025-07-2166,64−0,39%−0,2666,6466,64
Al
TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025)
2025-08-1965,38−0,52%−0,3465,3865,38
Al
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1964,42−0,57%−0,3764,4264,42
Al
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2063,81−0,55%−0,3563,8163,81
Al
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1963,44−0,50%−0,3263,4463,44
Al
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1863,22−0,47%−0,3063,2263,22
Al
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1663,10−0,44%−0,2863,1063,10
Al
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1963,02−0,44%−0,2863,0263,02
Al
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1962,97−0,44%−0,2862,9762,97
Al
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2062,93−0,46%−0,2962,9362,93
Al
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1862,89−0,49%−0,3162,8962,89
Al
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1862,82−0,51%−0,3262,8262,82
Al
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2062,77−0,51%−0,3262,7762,77
Al
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1962,74−0,51%−0,3262,7462,74
Al
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2162,72−0,51%−0,3262,7262,72
Al
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1962,72−0,52%−0,3362,7262,72
Al
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1962,72−0,52%−0,3362,7262,72
Al
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1862,67−0,52%−0,3362,6762,67
Al
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1962,62−0,54%−0,3462,6262,62
Al
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1962,60−0,54%−0,3462,6062,60
Al
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1962,60−0,54%−0,3462,6062,60
Al
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1962,64−0,52%−0,3362,6462,64
Al
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1962,66−0,54%−0,3462,6662,66
Al
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2162,63−0,54%−0,3462,6362,63
Al
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1962,61−0,54%−0,3462,6162,61
Al
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1962,61−0,54%−0,3462,6162,61
Al
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2062,62−0,52%−0,3362,6262,62
Al
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1962,63−0,52%−0,3362,6362,63
Al
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1862,65−0,52%−0,3362,6562,65
Al
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1762,61−0,54%−0,3462,6162,61
Al
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1962,60−0,54%−0,3462,6062,60
Al
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1862,60−0,52%−0,3362,6062,60
Al
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2062,63−0,51%−0,3262,6362,63
Al
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1962,63−0,49%−0,3162,6362,63
Al
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1962,66−0,46%−0,2962,6662,66
Al
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1662,63−0,48%−0,3062,6362,63
Al
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1962,65−0,46%−0,2962,6562,65
Al
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2162,64−0,45%−0,2862,6462,64
Al
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1962,66−0,44%−0,2862,6662,66
Al
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1962,69−0,43%−0,2762,6962,69
Al
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1762,67−0,43%−0,2762,6762,67
Al
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1862,61−0,43%−0,2762,6162,61
Al
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1962,60−0,43%−0,2762,6062,60
Al
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1662,59−0,43%−0,2762,5962,59
Al
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1962,62−0,43%−0,2762,6262,62
Al
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1962,63−0,43%−0,2762,6362,63
Al
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2162,63−0,43%−0,2762,6362,63
Al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1862,56−0,43%−0,2762,5662,56
Al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1962,55−0,41%−0,2662,5562,55
Al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2062,51−0,41%−0,2662,5162,51
Al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1962,53−0,40%−0,2562,5362,53
Al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1962,55−0,40%−0,2562,5562,55
Al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1662,56−0,38%−0,2462,5662,56
Al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1862,49−0,38%−0,2462,4962,49
Al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1862,46−0,38%−0,2462,4662,46
Al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1962,43−0,38%−0,2462,4362,43
Al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1962,45−0,37%−0,2362,4562,45
Al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1862,46−0,37%−0,2362,4662,46
Al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2062,46−0,37%−0,2362,4662,46
Al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1862,39−0,37%−0,2362,3962,39
Al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1962,37−0,37%−0,2362,3762,37
Al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1962,33−0,37%−0,2362,3362,33
Al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1962,30−0,35%−0,2262,3062,30
Al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2162,29−0,35%−0,2262,2962,29
Al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962,30−0,35%−0,2262,3062,30
Al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862,21−0,35%−0,2262,2162,21
Al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762,18−0,35%−0,2262,1862,18
Al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962,13−0,35%−0,2262,1362,13
Al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962,14−0,34%−0,2162,1462,14
Al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162,16−0,34%−0,2162,1662,16
Al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962,12−0,34%−0,2162,1262,12
Al
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862,05−0,34%−0,2162,0562,05
Al
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162,02−0,34%−0,2162,0262,02
Al
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1961,98−0,34%−0,2161,9861,98
Al
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1961,94−0,32%−0,2061,9461,94
Al
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2061,92−0,32%−0,2061,9261,92
Al
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1961,89−0,32%−0,2061,8961,89
Nötr
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1861,79−0,32%−0,2061,7961,79
Al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1661,75−0,32%−0,2061,7561,75
Al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1961,71−0,32%−0,2061,7161,71
Al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1961,73−0,32%−0,2061,7361,73
Al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1961,69−0,32%−0,2061,6961,69
Al
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1961,64−0,34%−0,2161,6461,64
Sat
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2161,56−0,34%−0,2161,5661,56
Sat
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1961,50−0,34%−0,2161,5061,50
Sat
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1961,46−0,34%−0,2161,4661,46
Sat
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2061,43−0,34%−0,2161,4361,43
Sat
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1961,39−0,34%−0,2161,3961,39
Sat
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1861,36−0,34%−0,2161,3661,36
Sat