Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 60,98 | +0,68% | +0,41 | 60,98 | 60,98 | Al |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 60,60 | +0,66% | +0,40 | 60,60 | 60,60 | Al |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 60,26 | +0,58% | +0,35 | 60,26 | 60,26 | Al |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 60,06 | +0,45% | +0,27 | 60,06 | 60,06 | Nötr |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 59,99 | +0,35% | +0,21 | 59,99 | 59,99 | Nötr |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 60,00 | +0,25% | +0,15 | 60,00 | 60,00 | Sat |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 60,04 | +0,20% | +0,12 | 60,04 | 60,04 | Sat |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 60,06 | +0,15% | +0,09 | 60,06 | 60,06 | Sat |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 60,05 | +0,12% | +0,07 | 60,05 | 60,05 | Sat |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 60,02 | +0,08% | +0,05 | 60,02 | 60,02 | Sat |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 60,00 | +0,07% | +0,04 | 60,00 | 60,00 | Sat |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 60,03 | +0,07% | +0,04 | 60,03 | 60,03 | Sat |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 60,05 | +0,03% | +0,02 | 60,05 | 60,05 | Sat |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 60,04 | +0,02% | +0,01 | 60,04 | 60,04 | Sat |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 60,04 | −0,02% | −0,01 | 60,04 | 60,04 | Sat |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 60,08 | −0,03% | −0,02 | 60,08 | 60,08 | Sat |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 60,14 | −0,07% | −0,04 | 60,14 | 60,14 | Sat |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 60,24 | −0,07% | −0,04 | 60,24 | 60,24 | Sat |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 60,34 | −0,08% | −0,05 | 60,34 | 60,34 | Sat |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 60,40 | −0,10% | −0,06 | 60,40 | 60,40 | Sat |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 60,45 | −0,12% | −0,07 | 60,45 | 60,45 | Sat |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 60,52 | −0,12% | −0,07 | 60,52 | 60,52 | Sat |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 60,60 | −0,13% | −0,08 | 60,60 | 60,60 | Sat |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 60,70 | −0,15% | −0,09 | 60,70 | 60,70 | Sat |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 60,81 | −0,15% | −0,09 | 60,81 | 60,81 | Sat |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 60,87 | −0,15% | −0,09 | 60,87 | 60,87 | Sat |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 60,93 | −0,15% | −0,09 | 60,93 | 60,93 | Sat |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 61,00 | −0,18% | −0,11 | 61,00 | 61,00 | Sat |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61,09 | −0,20% | −0,12 | 61,09 | 61,09 | Sat |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61,20 | −0,20% | −0,12 | 61,20 | 61,20 | Sat |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61,29 | −0,21% | −0,13 | 61,29 | 61,29 | Sat |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 61,33 | −0,23% | −0,14 | 61,33 | 61,33 | Sat |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 61,38 | −0,24% | −0,15 | 61,38 | 61,38 | Sat |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 61,47 | −0,23% | −0,14 | 61,47 | 61,47 | Sat |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 61,56 | −0,23% | −0,14 | 61,56 | 61,56 | Sat |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61,66 | −0,24% | −0,15 | 61,66 | 61,66 | Sat |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 61,75 | −0,24% | −0,15 | 61,75 | 61,75 | Sat |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 61,79 | −0,24% | −0,15 | 61,79 | 61,79 | Sat |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 61,83 | −0,26% | −0,16 | 61,83 | 61,83 | Sat |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 61,87 | −0,26% | −0,16 | 61,87 | 61,87 | Sat |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 61,92 | −0,26% | −0,16 | 61,92 | 61,92 | Sat |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62,00 | −0,26% | −0,16 | 62,00 | 62,00 | Sat |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62,08 | −0,27% | −0,17 | 62,08 | 62,08 | Sat |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62,11 | −0,27% | −0,17 | 62,11 | 62,11 | Sat |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62,12 | −0,27% | −0,17 | 62,12 | 62,12 | Sat |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62,13 | −0,27% | −0,17 | 62,13 | 62,13 | Güçlü sat |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62,15 | −0,26% | −0,16 | 62,15 | 62,15 | Güçlü sat |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62,24 | −0,26% | −0,16 | 62,24 | 62,24 | Güçlü sat |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62,34 | −0,26% | −0,16 | 62,34 | 62,34 | Güçlü sat |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62,38 | −0,26% | −0,16 | 62,38 | 62,38 | Güçlü sat |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62,39 | −0,26% | −0,16 | 62,39 | 62,39 | Güçlü sat |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62,40 | −0,26% | −0,16 | 62,40 | 62,40 | Güçlü sat |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62,42 | −0,24% | −0,15 | 62,42 | 62,42 | Güçlü sat |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62,46 | −0,24% | −0,15 | 62,46 | 62,46 | Güçlü sat |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62,50 | −0,24% | −0,15 | 62,50 | 62,50 | Güçlü sat |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62,50 | −0,24% | −0,15 | 62,50 | 62,50 | Güçlü sat |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62,50 | −0,24% | −0,15 | 62,50 | 62,50 | Güçlü sat |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62,51 | −0,24% | −0,15 | 62,51 | 62,51 | Güçlü sat |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62,56 | −0,22% | −0,14 | 62,56 | 62,56 | Sat |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62,59 | −0,22% | −0,14 | 62,59 | 62,59 | Sat |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62,61 | −0,22% | −0,14 | 62,61 | 62,61 | Sat |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62,57 | −0,22% | −0,14 | 62,57 | 62,57 | Sat |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62,54 | −0,22% | −0,14 | 62,54 | 62,54 | Güçlü sat |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62,53 | −0,21% | −0,13 | 62,53 | 62,53 | Güçlü sat |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62,55 | −0,21% | −0,13 | 62,55 | 62,55 | Sat |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62,53 | −0,21% | −0,13 | 62,53 | 62,53 | Sat |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62,58 | −0,21% | −0,13 | 62,58 | 62,58 | Sat |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62,57 | −0,19% | −0,12 | 62,57 | 62,57 | Sat |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62,60 | −0,19% | −0,12 | 62,60 | 62,60 | Sat |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62,59 | −0,19% | −0,12 | 62,59 | 62,59 | Sat |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62,56 | −0,19% | −0,12 | 62,56 | 62,56 | Sat |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 62,59 | −0,18% | −0,11 | 62,59 | 62,59 | Sat |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 62,57 | −0,18% | −0,11 | 62,57 | 62,57 | Sat |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62,52 | −0,18% | −0,11 | 62,52 | 62,52 | Sat |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62,51 | −0,18% | −0,11 | 62,51 | 62,51 | Sat |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62,50 | −0,18% | −0,11 | 62,50 | 62,50 | Sat |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62,51 | −0,18% | −0,11 | 62,51 | 62,51 | Sat |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62,50 | −0,18% | −0,11 | 62,50 | 62,50 | Sat |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62,47 | −0,18% | −0,11 | 62,47 | 62,47 | Sat |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62,42 | −0,18% | −0,11 | 62,42 | 62,42 | Sat |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62,41 | −0,18% | −0,11 | 62,41 | 62,41 | Sat |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62,36 | −0,18% | −0,11 | 62,36 | 62,36 | Sat |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62,36 | −0,18% | −0,11 | 62,36 | 62,36 | Sat |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62,34 | −0,18% | −0,11 | 62,34 | 62,34 | Sat |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62,34 | −0,18% | −0,11 | 62,34 | 62,34 | Sat |