Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMN2025Mini WTI Crude Futures (100 BBL) (Jul 2025)
2025-06-1874,84+4,28%+3,0774,8474,84
Güçlü al
TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025)
2025-07-2173,27+4,30%+3,0273,2773,27
Güçlü al
TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025)
2025-08-1971,57+4,15%+2,8571,5771,57
Güçlü al
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1970,15+3,83%+2,5970,1570,15
Güçlü al
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2069,19+3,52%+2,3569,1969,19
Güçlü al
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1968,52+3,29%+2,1868,5268,52
Güçlü al
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1868,02+3,06%+2,0268,0268,02
Güçlü al
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1667,64+2,87%+1,8967,6467,64
Güçlü al
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1967,33+2,72%+1,7867,3367,33
Güçlü al
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1967,07+2,57%+1,6867,0767,07
Güçlü al
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2066,85+2,47%+1,6166,8566,85
Güçlü al
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1866,64+2,38%+1,5566,6466,64
Güçlü al
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1866,43+2,29%+1,4966,4366,43
Güçlü al
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2066,25+2,22%+1,4466,2566,25
Güçlü al
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1966,11+2,18%+1,4166,1166,11
Güçlü al
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2165,99+2,10%+1,3665,9965,99
Güçlü al
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1965,90+2,04%+1,3265,9065,90
Güçlü al
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1965,83+2,03%+1,3165,8365,83
Güçlü al
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1865,70+2,02%+1,3065,7065,70
Güçlü al
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1965,55+1,98%+1,2765,5565,55
Güçlü al
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1965,44+1,95%+1,2565,4465,44
Güçlü al
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1965,35+1,92%+1,2365,3565,35
Güçlü al
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1965,32+1,90%+1,2265,3265,32
Güçlü al
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1965,30+1,89%+1,2165,3065,30
Güçlü al
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2165,22+1,87%+1,2065,2265,22
Güçlü al
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1965,13+1,83%+1,1765,1365,13
Güçlü al
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1965,08+1,81%+1,1665,0865,08
Güçlü al
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2065,03+1,78%+1,1465,0365,03
Güçlü al
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1965,01+1,72%+1,1065,0165,01
Güçlü al
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1864,97+1,67%+1,0764,9764,97
Güçlü al
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1764,88+1,63%+1,0464,8864,88
Güçlü al
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1964,82+1,61%+1,0364,8264,82
Güçlü al
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1864,77+1,57%+1,0064,7764,77
Güçlü al
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2064,72+1,57%+1,0064,7264,72
Güçlü al
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1964,69+1,54%+0,9864,6964,69
Güçlü al
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1964,70+1,54%+0,9864,7064,70
Güçlü al
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1664,65+1,52%+0,9764,6564,65
Güçlü al
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1964,61+1,51%+0,9664,6164,61
Güçlü al
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2164,57+1,49%+0,9564,5764,57
Güçlü al
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1964,55+1,48%+0,9464,5564,55
Güçlü al
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1964,53+1,43%+0,9164,5364,53
Güçlü al
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1764,49+1,45%+0,9264,4964,49
Güçlü al
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1864,39+1,43%+0,9164,3964,39
Güçlü al
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1964,36+1,42%+0,9064,3664,36
Güçlü al
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1664,34+1,42%+0,9064,3464,34
Güçlü al
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1964,34+1,40%+0,8964,3464,34
Güçlü al
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1964,32+1,39%+0,8864,3264,32
Güçlü al
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2164,28+1,37%+0,8764,2864,28
Güçlü al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1864,19+1,36%+0,8664,1964,19
Güçlü al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1964,16+1,34%+0,8564,1664,16
Güçlü al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2064,11+1,34%+0,8564,1164,11
Güçlü al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1964,11+1,33%+0,8464,1164,11
Güçlü al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1964,11+1,31%+0,8364,1164,11
Güçlü al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1664,10+1,30%+0,8264,1064,10
Güçlü al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1864,01+1,28%+0,8164,0164,01
Güçlü al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,97+1,28%+0,8163,9763,97
Güçlü al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,92+1,27%+0,8063,9263,92
Güçlü al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,92+1,27%+0,8063,9263,92
Güçlü al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,91+1,25%+0,7963,9163,91
Güçlü al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,90+1,25%+0,7963,9063,90
Güçlü al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,83+1,24%+0,7863,8363,83
Güçlü al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,80+1,22%+0,7763,8063,80
Güçlü al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,77+1,22%+0,7763,7763,77
Güçlü al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,73+1,21%+0,7663,7363,73
Güçlü al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,73+1,21%+0,7663,7363,73
Güçlü al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,73+1,19%+0,7563,7363,73
Güçlü al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863,63+1,18%+0,7463,6363,63
Güçlü al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,60+1,18%+0,7463,6063,60
Güçlü al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963,55+1,16%+0,7363,5563,55
Güçlü al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963,55+1,15%+0,7263,5563,55
Güçlü al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163,57+1,15%+0,7263,5763,57
Güçlü al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963,52+1,13%+0,7163,5263,52
Güçlü al
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863,44+1,12%+0,7063,4463,44
Güçlü al
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163,41+1,12%+0,7063,4163,41
Güçlü al
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963,37+1,10%+0,6963,3763,37
Güçlü al
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963,32+1,09%+0,6863,3263,32
Güçlü al
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063,30+1,09%+0,6863,3063,30
Güçlü al
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963,26+1,07%+0,6763,2663,26
Güçlü al
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1863,15+1,06%+0,6663,1563,15
Güçlü al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1663,12+1,06%+0,6663,1263,12
Güçlü al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1963,07+1,04%+0,6563,0763,07
Güçlü al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1963,09+1,02%+0,6463,0963,09
Güçlü al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963,05+1,03%+0,6463,0563,05
Güçlü al
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963,00+1,01%+0,6363,0063,00
Güçlü al
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162,91+1,00%+0,6262,9162,91
Güçlü al
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962,85+0,98%+0,6162,8562,85
Güçlü al
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962,80+0,96%+0,6062,8062,80
Güçlü al
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062,77+0,95%+0,5962,7762,77
Güçlü al
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962,72+0,93%+0,5862,7262,72
Güçlü al
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862,69+0,92%+0,5762,6962,69
Güçlü al