Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel BakışHaberlerFikirlerTartışmalarTekniklerİleri eğriMevsimlikKontratlar

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1963,57−0,75%−0,4863,5763,57
Nötr
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2063,41+1,81%+1,1363,4163,41
Al
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1962,93+1,66%+1,0362,9362,93
Al
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1862,62+1,56%+0,9662,6262,62
Al
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1662,41+1,46%+0,9062,4162,41
Nötr
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1962,28+1,38%+0,8562,2862,28
Nötr
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1962,21+1,32%+0,8162,2162,21
Nötr
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2062,16+1,25%+0,7762,1662,16
Nötr
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1862,13+1,22%+0,7562,1362,13
Nötr
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1862,06+1,19%+0,7362,0662,06
Sat
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2061,98+1,13%+0,6961,9861,98
Sat
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1961,93+1,11%+0,6861,9361,93
Sat
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2161,87+1,06%+0,6561,8761,87
Sat
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1961,86+1,05%+0,6461,8661,86
Sat
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1961,86+1,01%+0,6261,8661,86
Sat
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1861,81+0,98%+0,6061,8161,81
Sat
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1961,78+0,96%+0,5961,7861,78
Sat
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1961,78+0,93%+0,5761,7861,78
Sat
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1961,81+0,90%+0,5561,8161,81
Sat
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1961,87+0,86%+0,5361,8761,87
Sat
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1961,93+0,85%+0,5261,9361,93
Sat
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2161,94+0,81%+0,5061,9461,94
Sat
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1961,97+0,80%+0,4961,9761,97
Sat
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1962,03+0,78%+0,4862,0362,03
Sat
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2062,09+0,76%+0,4762,0962,09
Sat
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1962,17+0,76%+0,4762,1762,17
Sat
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1862,26+0,74%+0,4662,2662,26
Sat
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1762,29+0,71%+0,4462,2962,29
Sat
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1962,33+0,71%+0,4462,3362,33
Sat
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1862,37+0,69%+0,4362,3762,37
Sat
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2062,43+0,68%+0,4262,4362,43
Sat
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1962,52+0,68%+0,4262,5262,52
Nötr
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1962,60+0,66%+0,4162,6062,60
Al
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1662,62+0,64%+0,4062,6262,62
Al
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1962,66+0,66%+0,4162,6662,66
Al
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2162,73+0,66%+0,4162,7362,73
Al
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1962,80+0,66%+0,4162,8062,80
Al
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1962,88+0,64%+0,4062,8862,88
Al
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1762,96+0,62%+0,3962,9662,96
Al
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1862,99+0,62%+0,3962,9962,99
Al
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1963,02+0,62%+0,3963,0263,02
Al
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1663,06+0,62%+0,3963,0663,06
Al
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1963,10+0,62%+0,3963,1063,10
Al
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1963,14+0,61%+0,3863,1463,14
Al
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2163,24+0,60%+0,3863,2463,24
Al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1863,29+0,60%+0,3863,2963,29
Al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963,29+0,59%+0,3763,2963,29
Al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,34+0,60%+0,3863,3463,34
Al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,41+0,62%+0,3963,4163,41
Al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,45+0,62%+0,3963,4563,45
Al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,52+0,62%+0,3963,5263,52
Al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,52+0,62%+0,3963,5263,52
Al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,52+0,60%+0,3863,5263,52
Al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,54+0,60%+0,3863,5463,54
Al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,57+0,60%+0,3863,5763,57
Al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,59+0,59%+0,3763,5963,59
Al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,64+0,58%+0,3763,6463,64
Al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,64+0,58%+0,3763,6463,64
Al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,67+0,58%+0,3763,6763,67
Al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,70+0,58%+0,3763,7063,70
Al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,72+0,57%+0,3663,7263,72
Al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,76+0,57%+0,3663,7663,76
Al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,79+0,57%+0,3663,7963,79
Al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863,76+0,57%+0,3663,7663,76
Al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,74+0,57%+0,3663,7463,74
Al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963,75+0,58%+0,3763,7563,75
Al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963,75+0,58%+0,3763,7563,75
Al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163,77+0,58%+0,3763,7763,77
Al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963,81+0,58%+0,3763,8163,81
Al
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863,82+0,58%+0,3763,8263,82
Al
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163,83+0,58%+0,3763,8363,83
Al
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963,84+0,60%+0,3863,8463,84
Al
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963,83+0,60%+0,3863,8363,83
Al
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063,83+0,60%+0,3863,8363,83
Al
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963,83+0,60%+0,3863,8363,83
Al
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1863,78+0,60%+0,3863,7863,78
Al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1663,76+0,60%+0,3863,7663,76
Al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1963,76+0,60%+0,3863,7663,76
Al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1963,76+0,60%+0,3863,7663,76
Al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963,77+0,60%+0,3863,7763,77
Al
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963,75+0,60%+0,3863,7563,75
Al
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2163,71+0,60%+0,3863,7163,71
Al
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1963,69+0,60%+0,3863,6963,69
Al
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963,69+0,60%+0,3863,6963,69
Al
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063,69+0,60%+0,3863,6963,69
Al
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963,68+0,60%+0,3863,6863,68
Güçlü al
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863,66+0,60%+0,3863,6663,66
Al