Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025)
2025-07-2167,34−0,30%−0,2067,3467,34
Al
TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025)
2025-08-1966,05−0,27%−0,1866,0566,05
Al
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1965,03−0,18%−0,1265,0365,03
Al
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2064,37−0,09%−0,0664,3764,37
Al
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1963,93−0,02%−0,0163,9363,93
Al
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1863,65+0,02%+0,0163,6563,65
Al
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1663,46+0,03%+0,0263,4663,46
Al
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1963,34+0,05%+0,0363,3463,34
Al
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1963,26+0,05%+0,0363,2663,26
Al
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2063,21+0,06%+0,0463,2163,21
Al
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1863,17+0,08%+0,0563,1763,17
Al
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1863,12+0,10%+0,0663,1263,12
Al
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2063,07+0,08%+0,0563,0763,07
Al
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1963,03+0,08%+0,0563,0363,03
Al
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2163,02+0,06%+0,0463,0263,02
Al
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1963,04+0,05%+0,0363,0463,04
Al
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1963,06+0,05%+0,0363,0663,06
Al
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1863,03+0,05%+0,0363,0363,03
Al
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1963,00+0,05%+0,0363,0063,00
Al
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1963,00+0,05%+0,0363,0063,00
Al
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1963,03+0,05%+0,0363,0363,03
Al
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1963,09+0,06%+0,0463,0963,09
Al
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1963,14+0,06%+0,0463,1463,14
Al
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2163,13+0,05%+0,0363,1363,13
Al
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1963,14+0,05%+0,0363,1463,14
Al
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1963,17+0,06%+0,0463,1763,17
Al
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2063,20+0,08%+0,0563,2063,20
Al
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1963,25+0,08%+0,0563,2563,25
Al
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1863,30+0,06%+0,0463,3063,30
Güçlü al
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1763,30+0,05%+0,0363,3063,30
Güçlü al
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1963,31+0,05%+0,0363,3163,31
Güçlü al
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1863,32+0,05%+0,0363,3263,32
Al
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2063,34+0,05%+0,0363,3463,34
Al
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1963,38+0,03%+0,0263,3863,38
Al
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1963,41+0,05%+0,0363,4163,41
Al
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1663,40+0,05%+0,0363,4063,40
Al
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1963,40+0,05%+0,0363,4063,40
Al
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2163,41+0,05%+0,0363,4163,41
Al
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1963,43+0,05%+0,0363,4363,43
Al
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1963,47+0,05%+0,0363,4763,47
Al
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1763,47+0,05%+0,0363,4763,47
Al
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1863,43+0,05%+0,0363,4363,43
Al
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1963,42+0,03%+0,0263,4263,42
Al
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1663,44+0,03%+0,0263,4463,44
Al
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1963,44+0,02%+0,0163,4463,44
Al
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1963,44−0,05%−0,0363,4463,44
Al
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2163,450,00%0,0063,4563,45
Al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1863,42+0,08%+0,0563,4263,42
Al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963,410,00%0,0063,4163,41
Al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,38+0,06%+0,0463,3863,38
Al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,39+0,06%+0,0463,3963,39
Al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,41+0,02%+0,0163,4163,41
Al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,42+0,02%+0,0163,4263,42
Al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,36+0,02%+0,0163,3663,36
Al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,310,00%0,0063,3163,31
Al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,290,00%0,0063,2963,29
Al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,320,00%0,0063,3263,32
Al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,31−0,02%−0,0163,3163,31
Al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,31−0,02%−0,0163,3163,31
Al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,25−0,02%−0,0163,2563,25
Al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,22−0,03%−0,0263,2263,22
Al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,21−0,03%−0,0263,2163,21
Al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,18−0,03%−0,0263,1863,18
Al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,19−0,05%−0,0363,1963,19
Al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,19−0,05%−0,0363,1963,19
Al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863,10−0,05%−0,0363,1063,10
Al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,05−0,06%−0,0463,0563,05
Al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963,03−0,06%−0,0463,0363,03
Al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963,02−0,06%−0,0463,0263,02
Al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163,01−0,06%−0,0463,0163,01
Al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963,02−0,08%−0,0563,0263,02
Al
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862,96−0,08%−0,0562,9662,96
Al
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162,93−0,08%−0,0562,9362,93
Al
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962,91−0,08%−0,0562,9162,91
Al
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962,86−0,10%−0,0662,8662,86
Al
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062,84−0,10%−0,0662,8462,84
Al
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962,82−0,10%−0,0662,8262,82
Al
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862,73−0,10%−0,0662,7362,73
Al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662,67−0,10%−0,0662,6762,67
Al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962,65−0,10%−0,0662,6562,65
Al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962,64−0,10%−0,0662,6462,64
Al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962,61−0,10%−0,0662,6162,61
Al
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962,57−0,10%−0,0662,5762,57
Al
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162,51−0,10%−0,0662,5162,51
Al
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962,45−0,10%−0,0662,4562,45
Al
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962,43−0,10%−0,0662,4362,43
Al
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062,41−0,10%−0,0662,4162,41
Al
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962,36−0,10%−0,0662,3662,36
Al
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862,33−0,10%−0,0662,3362,33
Al