Mini WTI Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 61,78 | −0,95% | −0,59 | 61,78 | 61,78 | Güçlü sat |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 61,39 | −0,92% | −0,57 | 61,39 | 61,39 | Güçlü sat |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 61,14 | −0,88% | −0,54 | 61,14 | 61,14 | Güçlü sat |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 60,98 | −0,81% | −0,50 | 60,98 | 60,98 | Sat |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 60,89 | −0,77% | −0,47 | 60,89 | 60,89 | Sat |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 60,85 | −0,72% | −0,44 | 60,85 | 60,85 | Sat |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 60,83 | −0,70% | −0,43 | 60,83 | 60,83 | Sat |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 60,82 | −0,65% | −0,40 | 60,82 | 60,82 | Sat |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 60,79 | −0,60% | −0,37 | 60,79 | 60,79 | Sat |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 60,74 | −0,59% | −0,36 | 60,74 | 60,74 | Sat |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 60,70 | −0,57% | −0,35 | 60,70 | 60,70 | Güçlü sat |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 60,67 | −0,56% | −0,34 | 60,67 | 60,67 | Güçlü sat |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 60,69 | −0,52% | −0,32 | 60,69 | 60,69 | Güçlü sat |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 60,72 | −0,49% | −0,30 | 60,72 | 60,72 | Güçlü sat |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 60,70 | −0,48% | −0,29 | 60,70 | 60,70 | Güçlü sat |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 60,70 | −0,46% | −0,28 | 60,70 | 60,70 | Güçlü sat |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 60,72 | −0,44% | −0,27 | 60,72 | 60,72 | Güçlü sat |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 60,78 | −0,41% | −0,25 | 60,78 | 60,78 | Güçlü sat |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 60,87 | −0,38% | −0,23 | 60,87 | 60,87 | Güçlü sat |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 60,95 | −0,38% | −0,23 | 60,95 | 60,95 | Güçlü sat |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 60,99 | −0,36% | −0,22 | 60,99 | 60,99 | Güçlü sat |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 61,05 | −0,33% | −0,20 | 61,05 | 61,05 | Güçlü sat |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 61,13 | −0,31% | −0,19 | 61,13 | 61,13 | Güçlü sat |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 61,21 | −0,29% | −0,18 | 61,21 | 61,21 | Güçlü sat |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 61,32 | −0,28% | −0,17 | 61,32 | 61,32 | Güçlü sat |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 61,45 | −0,26% | −0,16 | 61,45 | 61,45 | Güçlü sat |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 61,52 | −0,24% | −0,15 | 61,52 | 61,52 | Güçlü sat |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 61,58 | −0,21% | −0,13 | 61,58 | 61,58 | Güçlü sat |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 61,66 | −0,18% | −0,11 | 61,66 | 61,66 | Güçlü sat |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61,75 | −0,16% | −0,10 | 61,75 | 61,75 | Güçlü sat |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61,87 | −0,13% | −0,08 | 61,87 | 61,87 | Güçlü sat |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61,97 | −0,13% | −0,08 | 61,97 | 61,97 | Güçlü sat |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62,02 | −0,11% | −0,07 | 62,02 | 62,02 | Güçlü sat |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62,08 | −0,10% | −0,06 | 62,08 | 62,08 | Güçlü sat |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62,18 | −0,06% | −0,04 | 62,18 | 62,18 | Sat |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62,28 | −0,05% | −0,03 | 62,28 | 62,28 | Güçlü sat |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62,39 | −0,02% | −0,01 | 62,39 | 62,39 | Güçlü sat |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62,50 | +0,02% | +0,01 | 62,50 | 62,50 | Sat |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62,55 | +0,03% | +0,02 | 62,55 | 62,55 | Sat |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62,62 | +0,05% | +0,03 | 62,62 | 62,62 | Güçlü sat |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62,66 | +0,05% | +0,03 | 62,66 | 62,66 | Sat |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62,71 | +0,05% | +0,03 | 62,71 | 62,71 | Sat |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62,76 | +0,05% | +0,03 | 62,76 | 62,76 | Sat |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62,90 | +0,10% | +0,06 | 62,90 | 62,90 | Sat |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62,98 | +0,13% | +0,08 | 62,98 | 62,98 | Sat |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62,98 | +0,13% | +0,08 | 62,98 | 62,98 | Sat |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 63,04 | +0,14% | +0,09 | 63,04 | 63,04 | Nötr |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63,12 | +0,16% | +0,10 | 63,12 | 63,12 | Nötr |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63,21 | +0,17% | +0,11 | 63,21 | 63,21 | Nötr |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63,30 | +0,19% | +0,12 | 63,30 | 63,30 | Nötr |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63,32 | +0,21% | +0,13 | 63,32 | 63,32 | Nötr |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63,33 | +0,21% | +0,13 | 63,33 | 63,33 | Al |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63,36 | +0,22% | +0,14 | 63,36 | 63,36 | Al |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63,40 | +0,24% | +0,15 | 63,40 | 63,40 | Al |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63,44 | +0,24% | +0,15 | 63,44 | 63,44 | Al |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63,52 | +0,25% | +0,16 | 63,52 | 63,52 | Al |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63,54 | +0,27% | +0,17 | 63,54 | 63,54 | Al |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63,57 | +0,28% | +0,18 | 63,57 | 63,57 | Al |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,63 | +0,30% | +0,19 | 63,63 | 63,63 | Al |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,67 | +0,30% | +0,19 | 63,67 | 63,67 | Al |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,72 | +0,31% | +0,20 | 63,72 | 63,72 | Al |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63,77 | +0,33% | +0,21 | 63,77 | 63,77 | Al |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,76 | +0,35% | +0,22 | 63,76 | 63,76 | Al |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,75 | +0,35% | +0,22 | 63,75 | 63,75 | Al |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,76 | +0,36% | +0,23 | 63,76 | 63,76 | Al |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,77 | +0,38% | +0,24 | 63,77 | 63,77 | Al |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63,80 | +0,38% | +0,24 | 63,80 | 63,80 | Al |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,86 | +0,39% | +0,25 | 63,86 | 63,86 | Güçlü al |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,87 | +0,41% | +0,26 | 63,87 | 63,87 | Al |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,92 | +0,41% | +0,26 | 63,92 | 63,92 | Güçlü al |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,94 | +0,42% | +0,27 | 63,94 | 63,94 | Güçlü al |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,94 | +0,44% | +0,28 | 63,94 | 63,94 | Güçlü al |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,98 | +0,44% | +0,28 | 63,98 | 63,98 | Güçlü al |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,98 | +0,46% | +0,29 | 63,98 | 63,98 | Güçlü al |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63,96 | +0,46% | +0,29 | 63,96 | 63,96 | Güçlü al |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63,94 | +0,47% | +0,30 | 63,94 | 63,94 | Güçlü al |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63,96 | +0,47% | +0,30 | 63,96 | 63,96 | Güçlü al |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63,98 | +0,47% | +0,30 | 63,98 | 63,98 | Güçlü al |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63,98 | +0,47% | +0,30 | 63,98 | 63,98 | Güçlü al |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63,99 | +0,49% | +0,31 | 63,99 | 63,99 | Güçlü al |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63,96 | +0,49% | +0,31 | 63,96 | 63,96 | Güçlü al |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63,95 | +0,49% | +0,31 | 63,95 | 63,95 | Güçlü al |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63,95 | +0,49% | +0,31 | 63,95 | 63,95 | Güçlü al |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63,98 | +0,50% | +0,32 | 63,98 | 63,98 | Güçlü al |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63,97 | +0,50% | +0,32 | 63,97 | 63,97 | Güçlü al |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63,97 | +0,50% | +0,32 | 63,97 | 63,97 | Güçlü al |