Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel BakışHaberlerFikirlerTartışmalarTekniklerİleri eğriMevsimlikKontratlar

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1963,57−0,75%−0,4863,5763,57
Nötr
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2062,28−0,19%−0,1262,2862,28
Güçlü sat
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1961,90−0,13%−0,0861,9061,90
Güçlü sat
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1861,66−0,06%−0,0461,6661,66
Güçlü sat
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1661,51−0,02%−0,0161,5161,51
Güçlü sat
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1961,430,00%0,0061,4361,43
Güçlü sat
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1961,40+0,03%+0,0261,4061,40
Güçlü sat
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2061,39+0,05%+0,0361,3961,39
Güçlü sat
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1861,38+0,07%+0,0461,3861,38
Güçlü sat
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1861,33+0,07%+0,0461,3361,33
Sat
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2061,29+0,10%+0,0661,2961,29
Sat
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1961,25+0,11%+0,0761,2561,25
Sat
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2161,22+0,13%+0,0861,2261,22
Sat
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1961,22+0,15%+0,0961,2261,22
Sat
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1961,24+0,16%+0,1061,2461,24
Sat
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1861,21+0,18%+0,1161,2161,21
Sat
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1961,19+0,18%+0,1161,1961,19
Sat
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1961,21+0,20%+0,1261,2161,21
Sat
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1961,26+0,21%+0,1361,2661,26
Sat
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1961,34+0,23%+0,1461,3461,34
Sat
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1961,41+0,24%+0,1561,4161,41
Sat
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2161,44+0,26%+0,1661,4461,44
Sat
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1961,48+0,28%+0,1761,4861,48
Sat
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1961,55+0,29%+0,1861,5561,55
Sat
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2061,62+0,31%+0,1961,6261,62
Sat
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1961,70+0,29%+0,1861,7061,70
Sat
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1861,80+0,31%+0,1961,8061,80
Sat
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1761,85+0,32%+0,2061,8561,85
Sat
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1961,89+0,34%+0,2161,8961,89
Güçlü sat
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1861,94+0,36%+0,2261,9461,94
Güçlü sat
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2062,01+0,37%+0,2362,0162,01
Sat
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1962,10+0,37%+0,2362,1062,10
Sat
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1962,19+0,39%+0,2462,1962,19
Sat
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1662,22+0,39%+0,2462,2262,22
Sat
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1962,25+0,39%+0,2462,2562,25
Sat
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2162,32+0,40%+0,2562,3262,32
Sat
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1962,39+0,40%+0,2562,3962,39
Sat
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1962,48+0,40%+0,2562,4862,48
Sat
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1762,57+0,42%+0,2662,5762,57
Sat
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1862,60+0,42%+0,2662,6062,60
Sat
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1962,63+0,42%+0,2662,6362,63
Sat
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1662,67+0,38%+0,2462,6762,67
Sat
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1962,71+0,34%+0,2162,7162,71
Sat
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1962,76+0,45%+0,2862,7662,76
Sat
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2162,86+0,43%+0,2762,8662,86
Sat
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1862,91+0,43%+0,2762,9162,91
Sat
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1962,92+0,43%+0,2762,9262,92
Sat
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2062,96+0,43%+0,2762,9662,96
Nötr
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,02+0,46%+0,2963,0263,02
Nötr
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,06+0,45%+0,2863,0663,06
Nötr
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,13+0,45%+0,2863,1363,13
Nötr
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,13+0,45%+0,2863,1363,13
Nötr
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,14+0,45%+0,2863,1463,14
Nötr
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,16+0,46%+0,2963,1663,16
Al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,19+0,46%+0,2963,1963,19
Al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,22+0,46%+0,2963,2263,22
Al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,27+0,46%+0,2963,2763,27
Al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,27+0,46%+0,2963,2763,27
Al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,30+0,56%+0,3563,3063,30
Al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,33+0,51%+0,3263,3363,33
Al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,36+0,49%+0,3163,3663,36
Al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,40+0,51%+0,3263,4063,40
Al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,43+0,49%+0,3163,4363,43
Al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863,40+0,49%+0,3163,4063,40
Al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,38+0,54%+0,3463,3863,38
Al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963,38+0,56%+0,3563,3863,38
Al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963,38+0,49%+0,3163,3863,38
Al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163,40+0,51%+0,3263,4063,40
Al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963,44+0,51%+0,3263,4463,44
Al
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863,45+0,49%+0,3163,4563,45
Al
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163,46+0,57%+0,3663,4663,46
Al
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963,46+0,49%+0,3163,4663,46
Al
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963,45+0,46%+0,2963,4563,45
Al
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063,45+0,52%+0,3363,4563,45
Al
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963,45+0,49%+0,3163,4563,45
Al
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1863,40+0,49%+0,3163,4063,40
Al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1663,38+0,49%+0,3163,3863,38
Al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1963,38+0,49%+0,3163,3863,38
Al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1963,38+0,49%+0,3163,3863,38
Al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963,39+0,49%+0,3163,3963,39
Al
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963,37+0,49%+0,3163,3763,37
Al
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2163,33+0,49%+0,3163,3363,33
Al
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1963,31+0,49%+0,3163,3163,31
Al
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963,31+0,49%+0,3163,3163,31
Al
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063,31+0,49%+0,3163,3163,31
Al
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963,30+0,54%+0,3463,3063,30
Al
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863,28+0,49%+0,3163,2863,28
Al