Mini WTI Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 62,55 | +1,33% | +0,82 | 62,55 | 62,55 | Sat |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 62,02 | +1,14% | +0,70 | 62,02 | 62,02 | Sat |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 61,69 | +1,03% | +0,63 | 61,69 | 61,69 | Sat |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 61,48 | +0,97% | +0,59 | 61,48 | 61,48 | Sat |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 61,37 | +0,94% | +0,57 | 61,37 | 61,37 | Sat |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 61,32 | +0,91% | +0,55 | 61,32 | 61,32 | Sat |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 61,30 | +0,87% | +0,53 | 61,30 | 61,30 | Sat |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 61,29 | +0,82% | +0,50 | 61,29 | 61,29 | Sat |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 61,25 | +0,79% | +0,48 | 61,25 | 61,25 | Sat |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 61,20 | +0,76% | +0,46 | 61,20 | 61,20 | Sat |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 61,16 | +0,72% | +0,44 | 61,16 | 61,16 | Sat |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 61,12 | +0,68% | +0,41 | 61,12 | 61,12 | Sat |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 61,12 | +0,68% | +0,41 | 61,12 | 61,12 | Sat |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 61,12 | +0,64% | +0,39 | 61,12 | 61,12 | Sat |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 61,08 | +0,59% | +0,36 | 61,08 | 61,08 | Sat |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 61,06 | +0,56% | +0,34 | 61,06 | 61,06 | Sat |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 61,07 | +0,54% | +0,33 | 61,07 | 61,07 | Sat |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 61,11 | +0,51% | +0,31 | 61,11 | 61,11 | Sat |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 61,18 | +0,49% | +0,30 | 61,18 | 61,18 | Sat |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 61,25 | +0,46% | +0,28 | 61,25 | 61,25 | Sat |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 61,28 | +0,43% | +0,26 | 61,28 | 61,28 | Sat |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 61,32 | +0,41% | +0,25 | 61,32 | 61,32 | Sat |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 61,38 | +0,39% | +0,24 | 61,38 | 61,38 | Sat |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 61,44 | +0,36% | +0,22 | 61,44 | 61,44 | Sat |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 61,52 | +0,33% | +0,20 | 61,52 | 61,52 | Sat |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 61,62 | +0,31% | +0,19 | 61,62 | 61,62 | Sat |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 61,66 | +0,28% | +0,17 | 61,66 | 61,66 | Sat |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 61,71 | +0,28% | +0,17 | 61,71 | 61,71 | Sat |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 61,76 | +0,26% | +0,16 | 61,76 | 61,76 | Sat |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61,83 | +0,24% | +0,15 | 61,83 | 61,83 | Sat |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61,94 | +0,23% | +0,14 | 61,94 | 61,94 | Sat |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62,01 | +0,19% | +0,12 | 62,01 | 62,01 | Sat |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62,04 | +0,18% | +0,11 | 62,04 | 62,04 | Sat |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62,08 | +0,16% | +0,10 | 62,08 | 62,08 | Sat |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62,16 | +0,14% | +0,09 | 62,16 | 62,16 | Sat |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62,24 | +0,13% | +0,08 | 62,24 | 62,24 | Sat |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62,32 | +0,10% | +0,06 | 62,32 | 62,32 | Sat |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62,41 | +0,08% | +0,05 | 62,41 | 62,41 | Sat |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62,45 | +0,06% | +0,04 | 62,45 | 62,45 | Sat |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62,49 | +0,05% | +0,03 | 62,49 | 62,49 | Sat |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62,53 | +0,03% | +0,02 | 62,53 | 62,53 | Sat |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62,57 | +0,02% | +0,01 | 62,57 | 62,57 | Sat |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62,62 | 0,00% | 0,00 | 62,62 | 62,62 | Sat |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62,72 | −0,02% | −0,01 | 62,72 | 62,72 | Sat |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62,77 | −0,02% | −0,01 | 62,77 | 62,77 | Sat |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62,77 | −0,03% | −0,02 | 62,77 | 62,77 | Sat |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62,80 | −0,03% | −0,02 | 62,80 | 62,80 | Sat |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62,85 | −0,03% | −0,02 | 62,85 | 62,85 | Sat |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62,94 | −0,05% | −0,03 | 62,94 | 62,94 | Nötr |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63,05 | −0,05% | −0,03 | 63,05 | 63,05 | Nötr |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63,09 | −0,06% | −0,04 | 63,09 | 63,09 | Nötr |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63,08 | −0,08% | −0,05 | 63,08 | 63,08 | Nötr |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63,09 | −0,10% | −0,06 | 63,09 | 63,09 | Nötr |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63,11 | −0,09% | −0,06 | 63,11 | 63,11 | Nötr |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63,14 | −0,11% | −0,07 | 63,14 | 63,14 | Nötr |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63,20 | −0,13% | −0,08 | 63,20 | 63,20 | Nötr |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63,21 | −0,14% | −0,09 | 63,21 | 63,21 | Nötr |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63,22 | −0,16% | −0,10 | 63,22 | 63,22 | Nötr |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,27 | −0,17% | −0,11 | 63,27 | 63,27 | Nötr |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,30 | −0,17% | −0,11 | 63,30 | 63,30 | Nötr |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,34 | −0,19% | −0,12 | 63,34 | 63,34 | Nötr |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63,37 | −0,20% | −0,13 | 63,37 | 63,37 | Nötr |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,35 | −0,22% | −0,14 | 63,35 | 63,35 | Sat |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,31 | −0,25% | −0,16 | 63,31 | 63,31 | Sat |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,31 | −0,27% | −0,17 | 63,31 | 63,31 | Sat |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,33 | −0,28% | −0,18 | 63,33 | 63,33 | Sat |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63,32 | −0,31% | −0,20 | 63,32 | 63,32 | Sat |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,38 | −0,33% | −0,21 | 63,38 | 63,38 | Sat |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,38 | −0,35% | −0,22 | 63,38 | 63,38 | Sat |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,41 | −0,38% | −0,24 | 63,41 | 63,41 | Nötr |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,42 | −0,39% | −0,25 | 63,42 | 63,42 | Nötr |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,41 | −0,41% | −0,26 | 63,41 | 63,41 | Nötr |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,43 | −0,44% | −0,28 | 63,43 | 63,43 | Nötr |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,42 | −0,46% | −0,29 | 63,42 | 63,42 | Nötr |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63,40 | −0,46% | −0,29 | 63,40 | 63,40 | Nötr |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63,38 | −0,46% | −0,29 | 63,38 | 63,38 | Sat |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63,39 | −0,47% | −0,30 | 63,39 | 63,39 | Nötr |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63,41 | −0,47% | −0,30 | 63,41 | 63,41 | Nötr |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63,41 | −0,47% | −0,30 | 63,41 | 63,41 | Sat |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63,42 | −0,47% | −0,30 | 63,42 | 63,42 | Sat |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63,38 | −0,49% | −0,31 | 63,38 | 63,38 | Nötr |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63,37 | −0,50% | −0,32 | 63,37 | 63,37 | Sat |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63,35 | −0,53% | −0,34 | 63,35 | 63,35 | Nötr |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63,36 | −0,55% | −0,35 | 63,36 | 63,36 | Sat |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63,35 | −0,57% | −0,36 | 63,35 | 63,35 | Sat |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63,34 | −0,58% | −0,37 | 63,34 | 63,34 | Sat |