Mini WTI Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 61,69 | +1,33% | +0,81 | 61,69 | 61,69 | Sat |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 61,34 | +1,34% | +0,81 | 61,34 | 61,34 | Sat |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 61,13 | +1,31% | +0,79 | 61,13 | 61,13 | Sat |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 61,00 | +1,30% | +0,78 | 61,00 | 61,00 | Sat |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 60,93 | +1,28% | +0,77 | 60,93 | 60,93 | Sat |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 60,92 | +1,28% | +0,77 | 60,92 | 60,92 | Sat |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 60,93 | +1,25% | +0,75 | 60,93 | 60,93 | Sat |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 60,94 | +1,23% | +0,74 | 60,94 | 60,94 | Sat |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 60,93 | +1,21% | +0,73 | 60,93 | 60,93 | Sat |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 60,91 | +1,20% | +0,72 | 60,91 | 60,91 | Sat |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 60,88 | +1,18% | +0,71 | 60,88 | 60,88 | Sat |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 60,83 | +1,11% | +0,67 | 60,83 | 60,83 | Sat |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 60,85 | +1,11% | +0,67 | 60,85 | 60,85 | Sat |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 60,86 | +1,10% | +0,66 | 60,86 | 60,86 | Sat |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 60,83 | +1,06% | +0,64 | 60,83 | 60,83 | Sat |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 60,83 | +1,05% | +0,63 | 60,83 | 60,83 | Sat |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 60,85 | +1,03% | +0,62 | 60,85 | 60,85 | Sat |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 60,90 | +1,00% | +0,60 | 60,90 | 60,90 | Sat |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 60,98 | +0,98% | +0,59 | 60,98 | 60,98 | Sat |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 61,07 | +0,96% | +0,58 | 61,07 | 61,07 | Sat |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 61,11 | +0,94% | +0,57 | 61,11 | 61,11 | Sat |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 61,15 | +0,91% | +0,55 | 61,15 | 61,15 | Sat |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 61,22 | +0,87% | +0,53 | 61,22 | 61,22 | Sat |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 61,29 | +0,84% | +0,51 | 61,29 | 61,29 | Sat |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 61,38 | +0,79% | +0,48 | 61,38 | 61,38 | Sat |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 61,48 | +0,75% | +0,46 | 61,48 | 61,48 | Sat |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 61,53 | +0,72% | +0,44 | 61,53 | 61,53 | Sat |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 61,58 | +0,70% | +0,43 | 61,58 | 61,58 | Sat |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 61,64 | +0,67% | +0,41 | 61,64 | 61,64 | Sat |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61,71 | +0,62% | +0,38 | 61,71 | 61,71 | Sat |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61,82 | +0,60% | +0,37 | 61,82 | 61,82 | Sat |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61,91 | +0,57% | +0,35 | 61,91 | 61,91 | Sat |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 61,95 | +0,55% | +0,34 | 61,95 | 61,95 | Sat |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62,00 | +0,52% | +0,32 | 62,00 | 62,00 | Sat |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62,08 | +0,49% | +0,30 | 62,08 | 62,08 | Sat |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62,16 | +0,45% | +0,28 | 62,16 | 62,16 | Sat |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62,25 | +0,42% | +0,26 | 62,25 | 62,25 | Sat |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62,35 | +0,40% | +0,25 | 62,35 | 62,35 | Sat |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62,40 | +0,39% | +0,24 | 62,40 | 62,40 | Sat |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62,44 | +0,35% | +0,22 | 62,44 | 62,44 | Sat |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62,49 | +0,34% | +0,21 | 62,49 | 62,49 | Sat |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62,54 | +0,32% | +0,20 | 62,54 | 62,54 | Sat |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62,59 | +0,29% | +0,18 | 62,59 | 62,59 | Sat |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62,70 | +0,27% | +0,17 | 62,70 | 62,70 | Sat |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62,75 | +0,26% | +0,16 | 62,75 | 62,75 | Sat |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62,76 | +0,24% | +0,15 | 62,76 | 62,76 | Sat |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62,79 | +0,22% | +0,14 | 62,79 | 62,79 | Sat |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62,84 | +0,21% | +0,13 | 62,84 | 62,84 | Sat |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62,94 | +0,19% | +0,12 | 62,94 | 62,94 | Sat |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63,05 | +0,17% | +0,11 | 63,05 | 63,05 | Sat |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63,10 | +0,17% | +0,11 | 63,10 | 63,10 | Sat |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63,10 | +0,16% | +0,10 | 63,10 | 63,10 | Sat |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63,12 | +0,16% | +0,10 | 63,12 | 63,12 | Sat |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63,14 | +0,14% | +0,09 | 63,14 | 63,14 | Sat |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63,18 | +0,14% | +0,09 | 63,18 | 63,18 | Sat |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63,25 | +0,13% | +0,08 | 63,25 | 63,25 | Nötr |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63,27 | +0,11% | +0,07 | 63,27 | 63,27 | Nötr |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63,29 | +0,09% | +0,06 | 63,29 | 63,29 | Nötr |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,35 | +0,09% | +0,06 | 63,35 | 63,35 | Nötr |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,39 | +0,08% | +0,05 | 63,39 | 63,39 | Nötr |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,44 | +0,06% | +0,04 | 63,44 | 63,44 | Nötr |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63,48 | +0,05% | +0,03 | 63,48 | 63,48 | Nötr |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,46 | +0,05% | +0,03 | 63,46 | 63,46 | Nötr |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,44 | +0,03% | +0,02 | 63,44 | 63,44 | Nötr |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,44 | +0,03% | +0,02 | 63,44 | 63,44 | Nötr |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,46 | +0,03% | +0,02 | 63,46 | 63,46 | Nötr |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63,47 | +0,02% | +0,01 | 63,47 | 63,47 | Nötr |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,53 | +0,02% | +0,01 | 63,53 | 63,53 | Nötr |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,53 | +0,02% | +0,01 | 63,53 | 63,53 | Nötr |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,58 | +0,02% | +0,01 | 63,58 | 63,58 | Nötr |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,59 | +0,02% | +0,01 | 63,59 | 63,59 | Nötr |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,58 | 0,00% | 0,00 | 63,58 | 63,58 | Nötr |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,62 | 0,00% | 0,00 | 63,62 | 63,62 | Nötr |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,61 | 0,00% | 0,00 | 63,61 | 63,61 | Nötr |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63,58 | 0,00% | 0,00 | 63,58 | 63,58 | Nötr |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63,55 | −0,02% | −0,01 | 63,55 | 63,55 | Nötr |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63,56 | −0,02% | −0,01 | 63,56 | 63,56 | Nötr |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63,58 | −0,02% | −0,01 | 63,58 | 63,58 | Nötr |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63,57 | −0,03% | −0,02 | 63,57 | 63,57 | Nötr |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63,57 | −0,03% | −0,02 | 63,57 | 63,57 | Nötr |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63,53 | −0,03% | −0,02 | 63,53 | 63,53 | Nötr |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63,52 | −0,05% | −0,03 | 63,52 | 63,52 | Nötr |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63,51 | −0,05% | −0,03 | 63,51 | 63,51 | Nötr |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63,53 | −0,05% | −0,03 | 63,53 | 63,53 | Nötr |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63,52 | −0,06% | −0,04 | 63,52 | 63,52 | Nötr |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63,51 | −0,06% | −0,04 | 63,51 | 63,51 | Nötr |