Şimdi başlat
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMN2025Mini WTI Crude Futures (100 BBL) (Jul 2025)
2025-06-1871,77−1,66%−1,2171,7771,77
Al
TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025)
2025-07-2170,25−1,46%−1,0470,2570,25
Al
TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025)
2025-08-1968,72−1,21%−0,8468,7268,72
Al
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1967,56−0,89%−0,6167,5667,56
Al
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2066,84−0,57%−0,3866,8466,84
Al
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1966,34−0,29%−0,1966,3466,34
Al
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1866,00−0,03%−0,0266,0066,00
Al
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1665,75+0,17%+0,1165,7565,75
Al
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1965,55+0,35%+0,2365,5565,55
Al
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1965,39+0,48%+0,3165,3965,39
Al
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2065,24+0,54%+0,3565,2465,24
Al
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1865,09+0,59%+0,3865,0965,09
Al
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1864,94+0,64%+0,4164,9464,94
Al
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2064,81+0,64%+0,4164,8164,81
Al
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1964,70+0,61%+0,3964,7064,70
Al
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2164,63+0,61%+0,3964,6364,63
Al
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1964,58+0,61%+0,3964,5864,58
Al
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1964,52+0,59%+0,3864,5264,52
Al
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1864,40+0,56%+0,3664,4064,40
Al
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1964,28+0,52%+0,3364,2864,28
Al
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1964,19+0,50%+0,3264,1964,19
Al
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1964,12+0,47%+0,3064,1264,12
Al
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1964,10+0,42%+0,2764,1064,10
Al
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1964,09+0,41%+0,2664,0964,09
Al
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2164,02+0,38%+0,2464,0264,02
Al
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1963,96+0,35%+0,2263,9663,96
Al
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1963,92+0,31%+0,2063,9263,92
Al
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2063,89+0,28%+0,1863,8963,89
Al
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1963,91+0,30%+0,1963,9163,91
Al
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1863,90+0,30%+0,1963,9063,90
Al
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1763,84+0,31%+0,2063,8463,84
Al
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1963,79+0,30%+0,1963,7963,79
Al
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1863,77+0,30%+0,1963,7763,77
Al
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2063,72+0,24%+0,1563,7263,72
Al
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1963,71+0,19%+0,1263,7163,71
Al
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1963,72+0,14%+0,0963,7263,72
Al
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1663,68+0,13%+0,0863,6863,68
Al
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1963,65+0,11%+0,0763,6563,65
Al
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2163,62+0,08%+0,0563,6263,62
Al
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1963,61+0,06%+0,0463,6163,61
Al
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1963,62+0,03%+0,0263,6263,62
Al
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1763,57−0,02%−0,0163,5763,57
Al
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1863,48−0,05%−0,0363,4863,48
Al
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1963,46−0,05%−0,0363,4663,46
Al
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1663,44−0,06%−0,0463,4463,44
Al
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1963,45−0,08%−0,0563,4563,45
Al
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1963,44−0,09%−0,0663,4463,44
Al
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2163,41−0,13%−0,0863,4163,41
Al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1863,33−0,14%−0,0963,3363,33
Al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963,31−0,16%−0,1063,3163,31
Al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,26−0,17%−0,1163,2663,26
Al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,27−0,19%−0,1263,2763,27
Al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,28−0,21%−0,1363,2863,28
Al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,28−0,22%−0,1463,2863,28
Al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,20−0,22%−0,1463,2063,20
Al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,16−0,22%−0,1463,1663,16
Al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,12−0,22%−0,1463,1263,12
Al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,12−0,22%−0,1463,1263,12
Al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,12−0,22%−0,1463,1263,12
Al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,11−0,22%−0,1463,1163,11
Al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,05−0,22%−0,1463,0563,05
Al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,03−0,22%−0,1463,0363,03
Al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,00−0,22%−0,1463,0063,00
Al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1962,97−0,22%−0,1462,9762,97
Al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2162,97−0,22%−0,1462,9762,97
Al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962,98−0,22%−0,1462,9862,98
Al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862,89−0,22%−0,1462,8962,89
Al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762,86−0,22%−0,1462,8662,86
Al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962,82−0,22%−0,1462,8262,82
Al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962,83−0,22%−0,1462,8362,83
Al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162,85−0,22%−0,1462,8562,85
Al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962,81−0,22%−0,1462,8162,81
Al
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862,74−0,22%−0,1462,7462,74
Al
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162,71−0,22%−0,1462,7162,71
Al
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962,68−0,22%−0,1462,6862,68
Al
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962,64−0,22%−0,1462,6462,64
Al
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062,62−0,22%−0,1462,6262,62
Al
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962,59−0,22%−0,1462,5962,59
Al
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862,49−0,22%−0,1462,4962,49
Al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662,46−0,21%−0,1362,4662,46
Al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962,42−0,21%−0,1362,4262,42
Al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962,45−0,19%−0,1262,4562,45
Al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962,41−0,19%−0,1262,4162,41
Al
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962,37−0,18%−0,1162,3762,37
Al
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162,29−0,18%−0,1162,2962,29
Al
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962,24−0,16%−0,1062,2462,24
Al
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962,20−0,16%−0,1062,2062,20
Al
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062,18−0,14%−0,0962,1862,18
Al
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962,14−0,14%−0,0962,1462,14
Al
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862,12−0,13%−0,0862,1262,12
Al