Mini WTI Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025) | 2025-07-21 | 67,34 | −0,30% | −0,20 | 67,34 | 67,34 | Al |
| TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025) | 2025-08-19 | 69,21 | +3,75% | +2,50 | 69,21 | 69,21 | Güçlü al |
| TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 68,28 | +3,60% | +2,37 | 68,28 | 68,28 | Güçlü al |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 67,53 | +3,43% | +2,24 | 67,53 | 67,53 | Güçlü al |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 66,96 | +3,29% | +2,13 | 66,96 | 66,96 | Güçlü al |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 66,56 | +3,15% | +2,03 | 66,56 | 66,56 | Güçlü al |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 66,24 | +2,99% | +1,92 | 66,24 | 66,24 | Güçlü al |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 66,00 | +2,84% | +1,82 | 66,00 | 66,00 | Güçlü al |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 65,79 | +2,67% | +1,71 | 65,79 | 65,79 | Güçlü al |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 65,62 | +2,48% | +1,59 | 65,62 | 65,62 | Güçlü al |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 65,45 | +2,33% | +1,49 | 65,45 | 65,45 | Güçlü al |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 65,27 | +2,19% | +1,40 | 65,27 | 65,27 | Güçlü al |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 65,10 | +2,07% | +1,32 | 65,10 | 65,10 | Güçlü al |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 64,97 | +1,98% | +1,26 | 64,97 | 64,97 | Güçlü al |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 64,86 | +1,89% | +1,20 | 64,86 | 64,86 | Güçlü al |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 64,79 | +1,81% | +1,15 | 64,79 | 64,79 | Güçlü al |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 64,72 | +1,73% | +1,10 | 64,72 | 64,72 | Güçlü al |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 64,61 | +1,67% | +1,06 | 64,61 | 64,61 | Güçlü al |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 64,49 | +1,59% | +1,01 | 64,49 | 64,49 | Güçlü al |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 64,42 | +1,54% | +0,98 | 64,42 | 64,42 | Güçlü al |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 64,38 | +1,50% | +0,95 | 64,38 | 64,38 | Güçlü al |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 64,36 | +1,45% | +0,92 | 64,36 | 64,36 | Güçlü al |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 64,34 | +1,40% | +0,89 | 64,34 | 64,34 | Güçlü al |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 64,27 | +1,37% | +0,87 | 64,27 | 64,27 | Güçlü al |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 64,23 | +1,36% | +0,86 | 64,23 | 64,23 | Güçlü al |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 64,22 | +1,34% | +0,85 | 64,22 | 64,22 | Güçlü al |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 64,21 | +1,33% | +0,84 | 64,21 | 64,21 | Güçlü al |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 64,21 | +1,31% | +0,83 | 64,21 | 64,21 | Güçlü al |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 64,22 | +1,29% | +0,82 | 64,22 | 64,22 | Güçlü al |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 64,18 | +1,28% | +0,81 | 64,18 | 64,18 | Güçlü al |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 64,15 | +1,28% | +0,81 | 64,15 | 64,15 | Güçlü al |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 64,12 | +1,26% | +0,80 | 64,12 | 64,12 | Güçlü al |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 64,10 | +1,25% | +0,79 | 64,10 | 64,10 | Güçlü al |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 64,10 | +1,23% | +0,78 | 64,10 | 64,10 | Güçlü al |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 64,10 | +1,22% | +0,77 | 64,10 | 64,10 | Güçlü al |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 64,06 | +1,20% | +0,76 | 64,06 | 64,06 | Güçlü al |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 64,03 | +1,20% | +0,76 | 64,03 | 64,03 | Güçlü al |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 64,01 | +1,19% | +0,75 | 64,01 | 64,01 | Güçlü al |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 64,01 | +1,19% | +0,75 | 64,01 | 64,01 | Güçlü al |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 64,02 | +1,19% | +0,75 | 64,02 | 64,02 | Güçlü al |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 64,00 | +1,19% | +0,75 | 64,00 | 64,00 | Güçlü al |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 63,93 | +1,19% | +0,75 | 63,93 | 63,93 | Güçlü al |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 63,91 | +1,19% | +0,75 | 63,91 | 63,91 | Güçlü al |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 63,92 | +1,20% | +0,76 | 63,92 | 63,92 | Güçlü al |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 63,91 | +1,20% | +0,76 | 63,91 | 63,91 | Güçlü al |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 63,88 | +1,20% | +0,76 | 63,88 | 63,88 | Güçlü al |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 63,88 | +1,20% | +0,76 | 63,88 | 63,88 | Güçlü al |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 63,85 | +1,20% | +0,76 | 63,85 | 63,85 | Güçlü al |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 63,81 | +1,22% | +0,77 | 63,81 | 63,81 | Güçlü al |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 63,77 | +1,22% | +0,77 | 63,77 | 63,77 | Güçlü al |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63,78 | +1,22% | +0,77 | 63,78 | 63,78 | Güçlü al |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63,78 | +1,24% | +0,78 | 63,78 | 63,78 | Al |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63,78 | +1,24% | +0,78 | 63,78 | 63,78 | Al |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63,71 | +1,24% | +0,78 | 63,71 | 63,71 | Al |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63,65 | +1,26% | +0,79 | 63,65 | 63,65 | Al |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63,61 | +1,26% | +0,79 | 63,61 | 63,61 | Al |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63,63 | +1,26% | +0,79 | 63,63 | 63,63 | Al |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63,62 | +1,27% | +0,80 | 63,62 | 63,62 | Al |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63,60 | +1,27% | +0,80 | 63,60 | 63,60 | Al |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63,54 | +1,29% | +0,81 | 63,54 | 63,54 | Al |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63,52 | +1,29% | +0,81 | 63,52 | 63,52 | Al |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,49 | +1,31% | +0,82 | 63,49 | 63,49 | Al |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,44 | +1,31% | +0,82 | 63,44 | 63,44 | Al |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,46 | +1,33% | +0,83 | 63,46 | 63,46 | Al |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63,46 | +1,33% | +0,83 | 63,46 | 63,46 | Al |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,35 | +1,33% | +0,83 | 63,35 | 63,35 | Al |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,29 | +1,33% | +0,83 | 63,29 | 63,29 | Al |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,27 | +1,35% | +0,84 | 63,27 | 63,27 | Al |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,26 | +1,35% | +0,84 | 63,26 | 63,26 | Al |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63,23 | +1,35% | +0,84 | 63,23 | 63,23 | Al |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,22 | +1,35% | +0,84 | 63,22 | 63,22 | Al |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,18 | +1,36% | +0,85 | 63,18 | 63,18 | Al |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,12 | +1,37% | +0,85 | 63,12 | 63,12 | Al |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,11 | +1,38% | +0,86 | 63,11 | 63,11 | Al |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,06 | +1,38% | +0,86 | 63,06 | 63,06 | Al |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,03 | +1,40% | +0,87 | 63,03 | 63,03 | Al |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,00 | +1,40% | +0,87 | 63,00 | 63,00 | Al |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62,91 | +1,42% | +0,88 | 62,91 | 62,91 | Al |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62,85 | +1,42% | +0,88 | 62,85 | 62,85 | Al |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62,83 | +1,44% | +0,89 | 62,83 | 62,83 | Al |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62,80 | +1,44% | +0,89 | 62,80 | 62,80 | Al |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62,78 | +1,45% | +0,90 | 62,78 | 62,78 | Al |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62,74 | +1,46% | +0,90 | 62,74 | 62,74 | Al |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62,68 | +1,47% | +0,91 | 62,68 | 62,68 | Al |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62,61 | +1,47% | +0,91 | 62,61 | 62,61 | Al |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62,57 | +1,49% | +0,92 | 62,57 | 62,57 | Al |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62,54 | +1,49% | +0,92 | 62,54 | 62,54 | Al |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62,49 | +1,51% | +0,93 | 62,49 | 62,49 | Al |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62,45 | +1,51% | +0,93 | 62,45 | 62,45 | Al |