Mini WTI Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025) | 2025-07-21 | 67,34 | −0,30% | −0,20 | 67,34 | 67,34 | Al |
| TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025) | 2025-08-19 | 66,03 | +1,20% | +0,78 | 66,03 | 66,03 | Al |
| TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 65,13 | +0,99% | +0,64 | 65,13 | 65,13 | Al |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 64,48 | +0,81% | +0,52 | 64,48 | 64,48 | Al |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 64,03 | +0,69% | +0,44 | 64,03 | 64,03 | Al |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 63,76 | +0,62% | +0,39 | 63,76 | 63,76 | Al |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 63,59 | +0,59% | +0,37 | 63,59 | 63,59 | Al |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 63,49 | +0,57% | +0,36 | 63,49 | 63,49 | Al |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 63,42 | +0,57% | +0,36 | 63,42 | 63,42 | Al |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 63,38 | +0,59% | +0,37 | 63,38 | 63,38 | Al |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 63,32 | +0,57% | +0,36 | 63,32 | 63,32 | Al |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 63,24 | +0,54% | +0,34 | 63,24 | 63,24 | Al |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 63,17 | +0,54% | +0,34 | 63,17 | 63,17 | Al |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 63,12 | +0,53% | +0,33 | 63,12 | 63,12 | Al |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 63,09 | +0,54% | +0,34 | 63,09 | 63,09 | Al |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 63,08 | +0,54% | +0,34 | 63,08 | 63,08 | Al |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 63,07 | +0,53% | +0,33 | 63,07 | 63,07 | Al |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 63,01 | +0,51% | +0,32 | 63,01 | 63,01 | Al |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 62,95 | +0,49% | +0,31 | 62,95 | 62,95 | Al |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 62,92 | +0,50% | +0,31 | 62,92 | 62,92 | Al |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 62,92 | +0,50% | +0,31 | 62,92 | 62,92 | Al |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 62,94 | +0,48% | +0,30 | 62,94 | 62,94 | Al |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 62,96 | +0,48% | +0,30 | 62,96 | 62,96 | Al |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 62,92 | +0,48% | +0,30 | 62,92 | 62,92 | Al |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 62,89 | +0,46% | +0,29 | 62,89 | 62,89 | Al |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 62,90 | +0,46% | +0,29 | 62,90 | 62,90 | Al |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 62,91 | +0,46% | +0,29 | 62,91 | 62,91 | Al |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 62,92 | +0,43% | +0,27 | 62,92 | 62,92 | Nötr |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 62,95 | +0,43% | +0,27 | 62,95 | 62,95 | Al |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 62,92 | +0,41% | +0,26 | 62,92 | 62,92 | Al |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 62,90 | +0,40% | +0,25 | 62,90 | 62,90 | Nötr |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 62,89 | +0,40% | +0,25 | 62,89 | 62,89 | Nötr |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 62,89 | +0,40% | +0,25 | 62,89 | 62,89 | Nötr |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 62,90 | +0,37% | +0,23 | 62,90 | 62,90 | Nötr |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62,90 | +0,38% | +0,24 | 62,90 | 62,90 | Nötr |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62,88 | +0,40% | +0,25 | 62,88 | 62,88 | Nötr |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62,86 | +0,40% | +0,25 | 62,86 | 62,86 | Sat |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62,84 | +0,38% | +0,24 | 62,84 | 62,84 | Sat |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62,84 | +0,37% | +0,23 | 62,84 | 62,84 | Sat |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62,87 | +0,40% | +0,25 | 62,87 | 62,87 | Sat |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62,84 | +0,38% | +0,24 | 62,84 | 62,84 | Sat |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62,77 | +0,37% | +0,23 | 62,77 | 62,77 | Sat |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62,76 | +0,37% | +0,23 | 62,76 | 62,76 | Nötr |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62,76 | +0,37% | +0,23 | 62,76 | 62,76 | Nötr |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62,75 | +0,37% | +0,23 | 62,75 | 62,75 | Sat |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62,73 | +0,35% | +0,22 | 62,73 | 62,73 | Sat |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62,73 | +0,35% | +0,22 | 62,73 | 62,73 | Sat |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62,69 | +0,35% | +0,22 | 62,69 | 62,69 | Sat |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62,65 | +0,34% | +0,21 | 62,65 | 62,65 | Sat |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62,60 | +0,34% | +0,21 | 62,60 | 62,60 | Sat |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62,61 | +0,34% | +0,21 | 62,61 | 62,61 | Sat |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62,60 | +0,32% | +0,20 | 62,60 | 62,60 | Sat |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62,60 | +0,32% | +0,20 | 62,60 | 62,60 | Sat |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62,53 | +0,32% | +0,20 | 62,53 | 62,53 | Sat |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62,46 | +0,31% | +0,19 | 62,46 | 62,46 | Sat |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62,42 | +0,31% | +0,19 | 62,42 | 62,42 | Sat |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62,44 | +0,29% | +0,18 | 62,44 | 62,44 | Sat |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62,42 | +0,29% | +0,18 | 62,42 | 62,42 | Sat |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62,40 | +0,27% | +0,17 | 62,40 | 62,40 | Sat |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62,33 | +0,27% | +0,17 | 62,33 | 62,33 | Sat |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62,30 | +0,27% | +0,17 | 62,30 | 62,30 | Sat |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62,26 | +0,27% | +0,17 | 62,26 | 62,26 | Sat |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62,22 | +0,26% | +0,16 | 62,22 | 62,22 | Sat |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62,22 | +0,26% | +0,16 | 62,22 | 62,22 | Sat |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62,22 | +0,26% | +0,16 | 62,22 | 62,22 | Sat |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62,12 | +0,26% | +0,16 | 62,12 | 62,12 | Sat |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62,05 | +0,26% | +0,16 | 62,05 | 62,05 | Sat |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62,03 | +0,27% | +0,17 | 62,03 | 62,03 | Sat |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62,02 | +0,27% | +0,17 | 62,02 | 62,02 | Sat |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 61,99 | +0,27% | +0,17 | 61,99 | 61,99 | Sat |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 61,99 | +0,27% | +0,17 | 61,99 | 61,99 | Sat |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 61,93 | +0,28% | +0,17 | 61,93 | 61,93 | Sat |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 61,88 | +0,26% | +0,16 | 61,88 | 61,88 | Sat |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 61,85 | +0,26% | +0,16 | 61,85 | 61,85 | Sat |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 61,80 | +0,26% | +0,16 | 61,80 | 61,80 | Sat |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 61,76 | +0,24% | +0,15 | 61,76 | 61,76 | Sat |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 61,73 | +0,24% | +0,15 | 61,73 | 61,73 | Sat |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 61,63 | +0,24% | +0,15 | 61,63 | 61,63 | Sat |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 61,56 | +0,24% | +0,15 | 61,56 | 61,56 | Sat |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 61,53 | +0,24% | +0,15 | 61,53 | 61,53 | Sat |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 61,51 | +0,23% | +0,14 | 61,51 | 61,51 | Sat |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 61,47 | +0,23% | +0,14 | 61,47 | 61,47 | Sat |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 61,43 | +0,23% | +0,14 | 61,43 | 61,43 | Sat |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 61,36 | +0,23% | +0,14 | 61,36 | 61,36 | Sat |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 61,28 | +0,21% | +0,13 | 61,28 | 61,28 | Sat |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 61,23 | +0,21% | +0,13 | 61,23 | 61,23 | Sat |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 61,21 | +0,21% | +0,13 | 61,21 | 61,21 | Sat |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 61,14 | +0,20% | +0,12 | 61,14 | 61,14 | Sat |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 61,10 | +0,20% | +0,12 | 61,10 | 61,10 | Sat |