Mini WTI Crude Futures (100 BBL) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 61,51 | −1,66% | −1,04 | 61,51 | 61,51 | Güçlü sat |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 61,03 | −1,60% | −0,99 | 61,03 | 61,03 | Güçlü sat |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 60,76 | −1,51% | −0,93 | 60,76 | 60,76 | Güçlü sat |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 60,60 | −1,43% | −0,88 | 60,60 | 60,60 | Güçlü sat |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 60,53 | −1,37% | −0,84 | 60,53 | 60,53 | Güçlü sat |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 60,52 | −1,30% | −0,80 | 60,52 | 60,52 | Güçlü sat |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 60,55 | −1,22% | −0,75 | 60,55 | 60,55 | Güçlü sat |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 60,59 | −1,14% | −0,70 | 60,59 | 60,59 | Güçlü sat |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 60,59 | −1,08% | −0,66 | 60,59 | 60,59 | Güçlü sat |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 60,57 | −1,03% | −0,63 | 60,57 | 60,57 | Güçlü sat |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 60,55 | −1,00% | −0,61 | 60,55 | 60,55 | Güçlü sat |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 60,53 | −0,97% | −0,59 | 60,53 | 60,53 | Güçlü sat |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 60,54 | −0,95% | −0,58 | 60,54 | 60,54 | Güçlü sat |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 60,56 | −0,92% | −0,56 | 60,56 | 60,56 | Güçlü sat |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 60,54 | −0,88% | −0,54 | 60,54 | 60,54 | Güçlü sat |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 60,54 | −0,85% | −0,52 | 60,54 | 60,54 | Güçlü sat |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 60,56 | −0,84% | −0,51 | 60,56 | 60,56 | Güçlü sat |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 60,62 | −0,80% | −0,49 | 60,62 | 60,62 | Güçlü sat |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 60,70 | −0,78% | −0,48 | 60,70 | 60,70 | Güçlü sat |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 60,79 | −0,75% | −0,46 | 60,79 | 60,79 | Güçlü sat |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 60,83 | −0,73% | −0,45 | 60,83 | 60,83 | Güçlü sat |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 60,88 | −0,72% | −0,44 | 60,88 | 60,88 | Güçlü sat |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 60,95 | −0,70% | −0,43 | 60,95 | 60,95 | Güçlü sat |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 61,02 | −0,68% | −0,42 | 61,02 | 61,02 | Güçlü sat |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 61,11 | −0,67% | −0,41 | 61,11 | 61,11 | Güçlü sat |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 61,22 | −0,65% | −0,40 | 61,22 | 61,22 | Güçlü sat |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 61,28 | −0,62% | −0,38 | 61,28 | 61,28 | Güçlü sat |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 61,31 | −0,65% | −0,40 | 61,31 | 61,31 | Güçlü sat |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 61,38 | −0,62% | −0,38 | 61,38 | 61,38 | Güçlü sat |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61,47 | −0,58% | −0,36 | 61,47 | 61,47 | Güçlü sat |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61,57 | −0,60% | −0,37 | 61,57 | 61,57 | Güçlü sat |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61,65 | −0,58% | −0,36 | 61,65 | 61,65 | Güçlü sat |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 61,67 | −0,60% | −0,37 | 61,67 | 61,67 | Güçlü sat |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 61,71 | −0,60% | −0,37 | 61,71 | 61,71 | Güçlü sat |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 61,80 | −0,58% | −0,36 | 61,80 | 61,80 | Güçlü sat |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 61,89 | −0,56% | −0,35 | 61,89 | 61,89 | Güçlü sat |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61,98 | −0,55% | −0,34 | 61,98 | 61,98 | Güçlü sat |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62,09 | −0,51% | −0,32 | 62,09 | 62,09 | Güçlü sat |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62,14 | −0,50% | −0,31 | 62,14 | 62,14 | Güçlü sat |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62,18 | −0,50% | −0,31 | 62,18 | 62,18 | Güçlü sat |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62,22 | −0,50% | −0,31 | 62,22 | 62,22 | Güçlü sat |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62,26 | −0,50% | −0,31 | 62,26 | 62,26 | Güçlü sat |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62,32 | −0,48% | −0,30 | 62,32 | 62,32 | Güçlü sat |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62,42 | −0,48% | −0,30 | 62,42 | 62,42 | Güçlü sat |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62,47 | −0,48% | −0,30 | 62,47 | 62,47 | Güçlü sat |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62,47 | −0,48% | −0,30 | 62,47 | 62,47 | Güçlü sat |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62,50 | −0,48% | −0,30 | 62,50 | 62,50 | Güçlü sat |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62,55 | −0,48% | −0,30 | 62,55 | 62,55 | Güçlü sat |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62,65 | −0,46% | −0,29 | 62,65 | 62,65 | Güçlü sat |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62,76 | −0,46% | −0,29 | 62,76 | 62,76 | Sat |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62,80 | −0,46% | −0,29 | 62,80 | 62,80 | Sat |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62,80 | −0,44% | −0,28 | 62,80 | 62,80 | Sat |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62,81 | −0,44% | −0,28 | 62,81 | 62,81 | Sat |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62,84 | −0,43% | −0,27 | 62,84 | 62,84 | Sat |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62,87 | −0,43% | −0,27 | 62,87 | 62,87 | Sat |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62,94 | −0,41% | −0,26 | 62,94 | 62,94 | Sat |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62,95 | −0,41% | −0,26 | 62,95 | 62,95 | Sat |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62,96 | −0,41% | −0,26 | 62,96 | 62,96 | Sat |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,01 | −0,41% | −0,26 | 63,01 | 63,01 | Sat |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,05 | −0,39% | −0,25 | 63,05 | 63,05 | Sat |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,09 | −0,39% | −0,25 | 63,09 | 63,09 | Sat |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63,12 | −0,39% | −0,25 | 63,12 | 63,12 | Sat |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,10 | −0,39% | −0,25 | 63,10 | 63,10 | Sat |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,06 | −0,39% | −0,25 | 63,06 | 63,06 | Sat |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,06 | −0,39% | −0,25 | 63,06 | 63,06 | Sat |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,08 | −0,39% | −0,25 | 63,08 | 63,08 | Sat |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63,07 | −0,39% | −0,25 | 63,07 | 63,07 | Sat |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,13 | −0,39% | −0,25 | 63,13 | 63,13 | Sat |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,13 | −0,39% | −0,25 | 63,13 | 63,13 | Sat |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,16 | −0,39% | −0,25 | 63,16 | 63,16 | Sat |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,17 | −0,39% | −0,25 | 63,17 | 63,17 | Sat |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,16 | −0,39% | −0,25 | 63,16 | 63,16 | Sat |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,18 | −0,39% | −0,25 | 63,18 | 63,18 | Sat |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,17 | −0,39% | −0,25 | 63,17 | 63,17 | Sat |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63,15 | −0,39% | −0,25 | 63,15 | 63,15 | Sat |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63,13 | −0,39% | −0,25 | 63,13 | 63,13 | Sat |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63,15 | −0,38% | −0,24 | 63,15 | 63,15 | Sat |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63,17 | −0,38% | −0,24 | 63,17 | 63,17 | Sat |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63,17 | −0,38% | −0,24 | 63,17 | 63,17 | Sat |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63,18 | −0,38% | −0,24 | 63,18 | 63,18 | Sat |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63,15 | −0,36% | −0,23 | 63,15 | 63,15 | Sat |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63,14 | −0,36% | −0,23 | 63,14 | 63,14 | Sat |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63,12 | −0,36% | −0,23 | 63,12 | 63,12 | Sat |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63,13 | −0,36% | −0,23 | 63,13 | 63,13 | Sat |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63,13 | −0,35% | −0,22 | 63,13 | 63,13 | Sat |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63,12 | −0,35% | −0,22 | 63,12 | 63,12 | Sat |