Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

İşlem yok
Süper-grafiklerde görün

Mini WTI Crude Futures (100 BBL) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025)
2025-07-2167,34−0,30%−0,2067,3467,34
Al
TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025)
2025-08-1969,21+3,75%+2,5069,2169,21
Güçlü al
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1968,28+3,60%+2,3768,2868,28
Güçlü al
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2067,53+3,43%+2,2467,5367,53
Güçlü al
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1966,96+3,29%+2,1366,9666,96
Güçlü al
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1866,56+3,15%+2,0366,5666,56
Güçlü al
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1666,24+2,99%+1,9266,2466,24
Güçlü al
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1966,00+2,84%+1,8266,0066,00
Güçlü al
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1965,79+2,67%+1,7165,7965,79
Güçlü al
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2065,62+2,48%+1,5965,6265,62
Güçlü al
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1865,45+2,33%+1,4965,4565,45
Güçlü al
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1865,27+2,19%+1,4065,2765,27
Güçlü al
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2065,10+2,07%+1,3265,1065,10
Güçlü al
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1964,97+1,98%+1,2664,9764,97
Güçlü al
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2164,86+1,89%+1,2064,8664,86
Güçlü al
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1964,79+1,81%+1,1564,7964,79
Güçlü al
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1964,72+1,73%+1,1064,7264,72
Güçlü al
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1864,61+1,67%+1,0664,6164,61
Güçlü al
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1964,49+1,59%+1,0164,4964,49
Güçlü al
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1964,42+1,54%+0,9864,4264,42
Güçlü al
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1964,38+1,50%+0,9564,3864,38
Güçlü al
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1964,36+1,45%+0,9264,3664,36
Güçlü al
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1964,34+1,40%+0,8964,3464,34
Güçlü al
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2164,27+1,37%+0,8764,2764,27
Güçlü al
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1964,23+1,36%+0,8664,2364,23
Güçlü al
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1964,22+1,34%+0,8564,2264,22
Güçlü al
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2064,21+1,33%+0,8464,2164,21
Güçlü al
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1964,21+1,31%+0,8364,2164,21
Güçlü al
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1864,22+1,29%+0,8264,2264,22
Güçlü al
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1764,18+1,28%+0,8164,1864,18
Güçlü al
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1964,15+1,28%+0,8164,1564,15
Güçlü al
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1864,12+1,26%+0,8064,1264,12
Güçlü al
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2064,10+1,25%+0,7964,1064,10
Güçlü al
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1964,10+1,23%+0,7864,1064,10
Güçlü al
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1964,10+1,22%+0,7764,1064,10
Güçlü al
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1664,06+1,20%+0,7664,0664,06
Güçlü al
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1964,03+1,20%+0,7664,0364,03
Güçlü al
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2164,01+1,19%+0,7564,0164,01
Güçlü al
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1964,01+1,19%+0,7564,0164,01
Güçlü al
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1964,02+1,19%+0,7564,0264,02
Güçlü al
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1764,00+1,19%+0,7564,0064,00
Güçlü al
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1863,93+1,19%+0,7563,9363,93
Güçlü al
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1963,91+1,19%+0,7563,9163,91
Güçlü al
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1663,92+1,20%+0,7663,9263,92
Güçlü al
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1963,91+1,20%+0,7663,9163,91
Güçlü al
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1963,88+1,20%+0,7663,8863,88
Güçlü al
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2163,88+1,20%+0,7663,8863,88
Güçlü al
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1863,85+1,20%+0,7663,8563,85
Güçlü al
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963,81+1,22%+0,7763,8163,81
Güçlü al
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,77+1,22%+0,7763,7763,77
Güçlü al
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,78+1,22%+0,7763,7863,78
Güçlü al
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,78+1,24%+0,7863,7863,78
Al
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,78+1,24%+0,7863,7863,78
Al
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,71+1,24%+0,7863,7163,71
Al
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,65+1,26%+0,7963,6563,65
Al
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,61+1,26%+0,7963,6163,61
Al
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,63+1,26%+0,7963,6363,63
Al
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,62+1,27%+0,8063,6263,62
Al
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,60+1,27%+0,8063,6063,60
Al
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,54+1,29%+0,8163,5463,54
Al
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,52+1,29%+0,8163,5263,52
Al
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,49+1,31%+0,8263,4963,49
Al
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,44+1,31%+0,8263,4463,44
Al
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,46+1,33%+0,8363,4663,46
Al
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,46+1,33%+0,8363,4663,46
Al
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863,35+1,33%+0,8363,3563,35
Al
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,29+1,33%+0,8363,2963,29
Al
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963,27+1,35%+0,8463,2763,27
Al
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963,26+1,35%+0,8463,2663,26
Al
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163,23+1,35%+0,8463,2363,23
Al
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963,22+1,35%+0,8463,2263,22
Al
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863,18+1,36%+0,8563,1863,18
Al
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163,12+1,37%+0,8563,1263,12
Al
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963,11+1,38%+0,8663,1163,11
Al
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963,06+1,38%+0,8663,0663,06
Al
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063,03+1,40%+0,8763,0363,03
Al
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963,00+1,40%+0,8763,0063,00
Al
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862,91+1,42%+0,8862,9162,91
Al
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662,85+1,42%+0,8862,8562,85
Al
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962,83+1,44%+0,8962,8362,83
Al
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962,80+1,44%+0,8962,8062,80
Al
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962,78+1,45%+0,9062,7862,78
Al
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962,74+1,46%+0,9062,7462,74
Al
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162,68+1,47%+0,9162,6862,68
Al
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962,61+1,47%+0,9162,6162,61
Al
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962,57+1,49%+0,9262,5762,57
Al
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062,54+1,49%+0,9262,5462,54
Al
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962,49+1,51%+0,9362,4962,49
Al
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862,45+1,51%+0,9362,4562,45
Al