Mini US Dollar/Offshore Renminbi Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCHMV2025Mini US Dollar/Offshore Renminbi Futures (Oct 2025) | 2025-10-13 | 7,1311 | −0,24% | −0,0170 | 7,1311 | 7,1311 | Al |
| CCHMX2025Mini US Dollar/Offshore Renminbi Futures (Nov 2025) | 2025-11-17 | 7,1138 | −0,23% | −0,0163 | 7,1138 | 7,1138 | Al |
| CCHMZ2025Mini US Dollar/Offshore Renminbi Futures (Dec 2025) | 2025-12-15 | 7,1007 | −0,23% | −0,0161 | 7,1007 | 7,1007 | Nötr |
| CCHMF2026Mini US Dollar/Offshore Renminbi Futures (Jan 2026) | 2026-01-19 | 7,0852 | −0,23% | −0,0160 | 7,0852 | 7,0852 | Nötr |
| CCHMG2026Mini US Dollar/Offshore Renminbi Futures (Feb 2026) | 2026-02-16 | 7,0733 | −0,23% | −0,0160 | 7,0733 | 7,0733 | Al |
| CCHMH2026Mini US Dollar/Offshore Renminbi Futures (Mar 2026) | 2026-03-16 | 7,0620 | −0,23% | −0,0160 | 7,0620 | 7,0620 | Al |
| CCHMJ2026Mini US Dollar/Offshore Renminbi Futures (Apr 2026) | 2026-04-13 | 7,0513 | −0,23% | −0,0160 | 7,0513 | 7,0513 | Al |
| CCHMK2026Mini US Dollar/Offshore Renminbi Futures (May 2026) | 2026-05-18 | 7,0381 | −0,23% | −0,0159 | 7,0381 | 7,0381 | Al |
| CCHMM2026Mini US Dollar/Offshore Renminbi Futures (Jun 2026) | 2026-06-15 | 7,0279 | −0,22% | −0,0158 | 7,0279 | 7,0279 | Al |
| CCHMN2026Mini US Dollar/Offshore Renminbi Futures (Jul 2026) | 2026-07-13 | 7,0182 | −0,22% | −0,0158 | 7,0182 | 7,0182 | Al |
| CCHMQ2026Mini US Dollar/Offshore Renminbi Futures (Aug 2026) | 2026-08-17 | 7,0065 | −0,22% | −0,0157 | 7,0065 | 7,0065 | Al |
| CCHMU2026Mini US Dollar/Offshore Renminbi Futures (Sep 2026) | 2026-09-14 | 6,9976 | −0,22% | −0,0157 | 6,9976 | 6,9976 | Nötr |
| CCHMV2026Mini US Dollar/Offshore Renminbi Futures (Oct 2026) | 2026-10-19 | 6,9867 | −0,23% | −0,0158 | 6,9867 | 6,9867 | Sat |