Mini US Dollar/Offshore Renminbi Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCHMV2025Mini US Dollar/Offshore Renminbi Futures (Oct 2025) | 2025-10-13 | 7,1282 | −0,04% | −0,0029 | 7,1282 | 7,1282 | Nötr |
| CCHMX2025Mini US Dollar/Offshore Renminbi Futures (Nov 2025) | 2025-11-17 | 7,1112 | −0,04% | −0,0026 | 7,1112 | 7,1112 | Nötr |
| CCHMZ2025Mini US Dollar/Offshore Renminbi Futures (Dec 2025) | 2025-12-15 | 7,0981 | −0,04% | −0,0026 | 7,0981 | 7,0981 | Nötr |
| CCHMF2026Mini US Dollar/Offshore Renminbi Futures (Jan 2026) | 2026-01-19 | 7,0827 | −0,04% | −0,0025 | 7,0827 | 7,0827 | Nötr |
| CCHMG2026Mini US Dollar/Offshore Renminbi Futures (Feb 2026) | 2026-02-16 | 7,0711 | −0,03% | −0,0022 | 7,0711 | 7,0711 | Al |
| CCHMH2026Mini US Dollar/Offshore Renminbi Futures (Mar 2026) | 2026-03-16 | 7,0599 | −0,03% | −0,0021 | 7,0599 | 7,0599 | Al |
| CCHMJ2026Mini US Dollar/Offshore Renminbi Futures (Apr 2026) | 2026-04-13 | 7,0494 | −0,03% | −0,0019 | 7,0494 | 7,0494 | Al |
| CCHMK2026Mini US Dollar/Offshore Renminbi Futures (May 2026) | 2026-05-18 | 7,0362 | −0,03% | −0,0019 | 7,0362 | 7,0362 | Al |
| CCHMM2026Mini US Dollar/Offshore Renminbi Futures (Jun 2026) | 2026-06-15 | 7,0261 | −0,03% | −0,0018 | 7,0261 | 7,0261 | Al |
| CCHMN2026Mini US Dollar/Offshore Renminbi Futures (Jul 2026) | 2026-07-13 | 7,0164 | −0,03% | −0,0018 | 7,0164 | 7,0164 | Al |
| CCHMQ2026Mini US Dollar/Offshore Renminbi Futures (Aug 2026) | 2026-08-17 | 7,0046 | −0,03% | −0,0019 | 7,0046 | 7,0046 | Al |
| CCHMU2026Mini US Dollar/Offshore Renminbi Futures (Sep 2026) | 2026-09-14 | 6,9956 | −0,03% | −0,0020 | 6,9956 | 6,9956 | Nötr |
| CCHMV2026Mini US Dollar/Offshore Renminbi Futures (Oct 2026) | 2026-10-19 | 6,9847 | −0,03% | −0,0020 | 6,9847 | 6,9847 | Güçlü sat |