UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 159,05 | +0,44% | +0,70 | 159,05 | 159,05 | Sat |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 180,05 | +0,39% | +0,70 | 180,30 | 178,30 | Sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 183,50 | +0,22% | +0,40 | 183,50 | 183,50 | Sat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 186,80 | −0,27% | −0,50 | 186,80 | 186,80 | Sat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 190,50 | −0,42% | −0,80 | 190,55 | 190,50 | Sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 194,30 | −0,21% | −0,40 | 194,30 | 194,30 | Sat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 189,70 | −0,21% | −0,40 | 189,70 | 189,70 | Sat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 192,70 | −0,21% | −0,40 | 192,70 | 192,70 | Sat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 195,70 | −0,20% | −0,40 | 195,70 | 195,70 | Sat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 198,70 | −0,20% | −0,40 | 198,70 | 198,70 | — |