UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 158,85 | −2,52% | −4,10 | 158,85 | 158,85 | Güçlü Sat |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 180,15 | −1,96% | −3,60 | 183,00 | 179,30 | Güçlü Sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 183,65 | −1,97% | −3,70 | 183,65 | 183,65 | Sat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 187,15 | −1,86% | −3,55 | 187,15 | 187,15 | Sat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 190,65 | −1,73% | −3,35 | 193,70 | 190,00 | Sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 194,15 | −1,47% | −2,90 | 194,15 | 194,15 | Sat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 191,00 | −0,49% | −0,95 | 191,00 | 191,00 | Sat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 194,00 | −0,49% | −0,95 | 194,00 | 194,00 | Sat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 197,00 | −0,48% | −0,95 | 197,00 | 197,00 | Sat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 200,00 | — | — | 200,00 | 200,00 | — |