UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 166,55 | −0,42% | −0,70 | 167,95 | 166,20 | Sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 170,45 | −0,41% | −0,70 | 170,45 | 170,45 | Sat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 174,35 | −0,40% | −0,70 | 174,35 | 174,35 | Sat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 178,30 | −0,36% | −0,65 | 179,25 | 177,95 | Sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 182,25 | −0,33% | −0,60 | 182,25 | 182,25 | Sat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 183,75 | −0,30% | −0,55 | 184,00 | 183,75 | Sat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 187,50 | −0,29% | −0,55 | 187,50 | 187,50 | Sat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 191,25 | −0,29% | −0,55 | 191,25 | 191,25 | Sat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 195,00 | −0,28% | −0,55 | 195,00 | 195,00 | Sat |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 193,65 | −0,46% | −0,90 | 193,65 | 193,65 | Sat |