UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 180,05 | −0,25% | −0,45 | 182,80 | 180,05 | Sat |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 183,05 | −0,25% | −0,45 | 183,05 | 183,05 | Güçlü Sat |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 186,05 | −0,24% | −0,45 | 187,20 | 185,05 | Güçlü Sat |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 189,05 | −0,24% | −0,45 | 189,05 | 189,05 | Sat |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 186,55 | −0,13% | −0,25 | 186,60 | 186,55 | Sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 189,30 | −0,13% | −0,25 | 189,30 | 189,30 | Güçlü Sat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 192,05 | −0,13% | −0,25 | 192,05 | 192,05 | Güçlü Sat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 194,80 | −0,13% | −0,25 | 194,80 | 194,80 | Güçlü Sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 197,50 | −0,13% | −0,25 | 197,50 | 197,50 | — |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 193,50 | −0,13% | −0,25 | 193,50 | 193,50 | Sat |