UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 178,10 | −1,03% | −1,85 | 181,00 | 177,45 | Sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 184,05 | +0,88% | +1,60 | 184,05 | 184,05 | Al |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 188,15 | +0,80% | +1,50 | 188,15 | 188,15 | Al |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 188,45 | −1,98% | −3,80 | 192,80 | 188,45 | Sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 196,20 | +0,59% | +1,15 | 196,20 | 196,20 | Al |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 193,50 | −0,05% | −0,10 | 193,50 | 193,50 | Al |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 196,15 | −0,20% | −0,40 | 196,15 | 196,15 | Al |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 198,70 | −0,43% | −0,85 | 198,70 | 198,70 | Al |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 201,25 | −0,64% | −1,30 | 201,25 | 201,25 | Al |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 200,75 | −1,62% | −3,30 | 200,75 | 200,75 | — |