UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 177,45 | −0,14% | −0,25 | 178,00 | 176,75 | Sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 181,30 | −0,17% | −0,30 | 181,30 | 181,30 | Sat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 185,15 | −0,19% | −0,35 | 185,15 | 185,15 | Sat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 189,05 | −0,18% | −0,35 | 189,70 | 188,75 | Sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 193,00 | −0,13% | −0,25 | 193,00 | 193,00 | Güçlü sat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 190,50 | −0,08% | −0,15 | 190,50 | 190,50 | Sat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 193,05 | −0,08% | −0,15 | 193,05 | 193,05 | Sat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 195,60 | −0,08% | −0,15 | 195,60 | 195,60 | Sat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 198,15 | −0,08% | −0,15 | 198,15 | 198,15 | Sat |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 197,65 | −0,08% | −0,15 | 197,65 | 197,65 | Sat |