UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 163,30 | +2,48% | +3,95 | 163,30 | 163,30 | Al |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 184,75 | +2,18% | +3,95 | 185,00 | 180,05 | Al |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 188,15 | +2,09% | +3,85 | 188,15 | 188,15 | Al |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 191,55 | +2,00% | +3,75 | 191,55 | 191,55 | Al |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 195,00 | +1,96% | +3,75 | 195,00 | 193,00 | Al |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 199,90 | +2,17% | +4,25 | 199,90 | 199,90 | Güçlü al |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 197,40 | +2,02% | +3,90 | 198,00 | 195,00 | Güçlü al |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 200,40 | +1,98% | +3,90 | 200,40 | 200,40 | Güçlü al |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 203,40 | +1,95% | +3,90 | 203,40 | 203,40 | Güçlü al |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 206,40 | +1,93% | +3,90 | 206,40 | 206,40 | Güçlü al |