UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 169,40 | +0,39% | +0,65 | 169,40 | 168,25 | Sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 173,05 | +0,26% | +0,45 | 173,05 | 173,05 | Sat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 176,70 | +0,14% | +0,25 | 176,70 | 176,70 | Sat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 180,35 | +0,03% | +0,05 | 180,35 | 180,00 | Sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 184,00 | −0,08% | −0,15 | 184,00 | 184,00 | Sat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 185,30 | −0,03% | −0,05 | 185,30 | 185,00 | Sat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 188,20 | +0,03% | +0,05 | 188,20 | 188,20 | Sat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 191,10 | +0,08% | +0,15 | 191,10 | 191,10 | Sat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 194,00 | +0,13% | +0,25 | 194,00 | 194,00 | Sat |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 193,25 | +0,13% | +0,25 | 193,25 | 193,25 | Sat |