UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 146,35 | −10,38% | −16,95 | 146,35 | 145,00 | Güçlü Sat |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 185,00 | +0,14% | +0,25 | 185,50 | 183,05 | Al |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 188,45 | +0,13% | +0,25 | 188,45 | 188,45 | Al |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 191,90 | +0,13% | +0,25 | 191,90 | 191,90 | Al |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 195,35 | +0,13% | +0,25 | 196,00 | 194,05 | Al |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 200,15 | +0,08% | +0,15 | 200,15 | 200,15 | Al |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 197,25 | +0,03% | +0,05 | 197,25 | 196,00 | Al |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 200,25 | +0,02% | +0,05 | 200,25 | 200,25 | Al |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 203,25 | +0,02% | +0,05 | 203,25 | 203,25 | Al |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 206,25 | +0,02% | +0,05 | 206,25 | 206,25 | Al |