UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 177,50 | −0,50% | −0,90 | 179,15 | 177,00 | Sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 182,70 | +0,22% | +0,40 | 182,70 | 182,70 | Nötr |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 187,00 | +0,24% | +0,45 | 187,00 | 187,00 | Al |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 190,25 | −0,55% | −1,05 | 191,00 | 190,25 | Sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 195,60 | +0,33% | +0,65 | 195,60 | 195,60 | Al |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 193,05 | +0,31% | +0,60 | 193,05 | 193,00 | Al |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 196,05 | +0,56% | +1,10 | 196,05 | 196,05 | Al |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 199,05 | +0,81% | +1,60 | 199,05 | 199,05 | Güçlü al |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 202,05 | +1,05% | +2,10 | 202,05 | 202,05 | Güçlü al |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 203,55 | +0,54% | +1,10 | 203,55 | 203,55 | — |