UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 168,00 | −0,88% | −1,50 | 169,45 | 168,00 | Sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 173,00 | +0,61% | +1,05 | 173,00 | 173,00 | Sat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 176,55 | +0,60% | +1,05 | 176,55 | 176,55 | Sat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 180,00 | −0,06% | −0,10 | 180,00 | 179,95 | Sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 183,75 | +0,57% | +1,05 | 183,75 | 183,75 | Sat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 184,75 | +0,41% | +0,75 | 185,00 | 184,75 | Sat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 188,00 | +0,40% | +0,75 | 188,00 | 188,00 | Sat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 191,25 | +0,39% | +0,75 | 191,25 | 191,25 | Sat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 194,50 | +0,39% | +0,75 | 194,50 | 194,50 | Nötr |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 192,75 | +0,39% | +0,75 | 192,75 | 192,75 | Sat |