UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 178,10 | +0,06% | +0,10 | 179,05 | 177,10 | Sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 182,30 | +0,08% | +0,15 | 182,30 | 182,30 | Nötr |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 186,55 | +0,13% | +0,25 | 186,55 | 186,55 | Al |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 190,80 | +0,18% | +0,35 | 190,80 | 190,45 | Al |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 194,95 | +0,18% | +0,35 | 194,95 | 194,95 | Al |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 192,45 | +0,18% | +0,35 | 192,45 | 192,00 | Al |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 194,95 | +0,18% | +0,35 | 194,95 | 194,95 | Al |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 197,45 | +0,18% | +0,35 | 197,45 | 197,45 | Al |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 199,95 | +0,18% | +0,35 | 199,95 | 199,95 | Al |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 202,45 | +0,17% | +0,35 | 202,45 | 202,45 | — |