UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 169,50 | +0,30% | +0,50 | 169,55 | 168,85 | Sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 172,90 | −0,20% | −0,35 | 172,90 | 172,90 | Güçlü sat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 176,80 | −0,23% | −0,40 | 176,80 | 176,80 | Güçlü sat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 181,25 | +0,28% | +0,50 | 181,30 | 180,75 | Sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 185,25 | +0,05% | +0,10 | 185,25 | 185,25 | Güçlü sat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 184,75 | +0,24% | +0,45 | 184,75 | 184,00 | Sat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 188,50 | +0,24% | +0,45 | 188,50 | 188,50 | Sat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 192,25 | +0,23% | +0,45 | 192,25 | 192,25 | Sat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 196,00 | +0,23% | +0,45 | 196,00 | 196,00 | Sat |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 194,65 | −0,21% | −0,40 | 194,65 | 193,00 | Sat |