UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 167,35 | +1,39% | +2,30 | 167,50 | 164,95 | Nötr |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 168,55 | −0,91% | −1,55 | 168,55 | 168,55 | Güçlü sat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 171,65 | −1,04% | −1,80 | 171,65 | 171,65 | Güçlü sat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 177,10 | +1,14% | +2,00 | 177,10 | 174,75 | Sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 177,10 | −1,31% | −2,35 | 177,10 | 177,10 | Güçlü sat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 178,50 | +0,17% | +0,30 | 178,50 | 178,50 | Sat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 181,15 | −0,98% | −1,80 | 181,15 | 181,15 | Güçlü sat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 184,10 | −0,97% | −1,80 | 184,10 | 184,10 | Güçlü sat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 187,05 | −0,95% | −1,80 | 187,05 | 187,05 | Güçlü sat |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 186,75 | −0,95% | −1,80 | 186,75 | 186,75 | Güçlü sat |