UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 156,55 | −1,17% | −1,85 | 156,55 | 156,55 | Sat |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 178,00 | −1,03% | −1,85 | 179,15 | 177,30 | Sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 181,60 | −0,93% | −1,70 | 181,60 | 181,60 | Sat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 185,20 | −0,83% | −1,55 | 185,20 | 185,20 | Sat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 188,80 | −0,74% | −1,40 | 189,00 | 188,50 | Sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 193,00 | −0,28% | −0,55 | 193,00 | 193,00 | Sat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 191,00 | −0,49% | −0,95 | 191,00 | 190,50 | Nötr |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 194,00 | −0,49% | −0,95 | 194,00 | 194,00 | Al |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 197,00 | −0,48% | −0,95 | 197,00 | 197,00 | Al |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 200,00 | −0,47% | −0,95 | 200,00 | 200,00 | Al |