UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 165,90 | −0,63% | −1,05 | 167,15 | 165,05 | Güçlü sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 169,70 | −0,59% | −1,00 | 169,70 | 169,70 | Güçlü sat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 173,50 | −0,54% | −0,95 | 173,50 | 173,50 | Güçlü sat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 177,30 | −0,51% | −0,90 | 177,75 | 176,75 | Güçlü sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 181,10 | −0,47% | −0,85 | 181,10 | 181,10 | Güçlü sat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 183,35 | −0,30% | −0,55 | 183,75 | 183,00 | Güçlü sat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 186,60 | −0,29% | −0,55 | 186,60 | 186,60 | Sat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 189,85 | −0,29% | −0,55 | 189,85 | 189,85 | Sat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 193,10 | −0,28% | −0,55 | 193,10 | 193,10 | Sat |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 191,35 | −0,29% | −0,55 | 191,35 | 191,35 | Sat |