UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 178,35 | +1,19% | 2,10 | 178,35 | 178,35 | Sat |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 184,90 | +1,15% | 2,10 | 184,90 | 184,90 | Nötr |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 191,50 | +1,11% | 2,10 | 191,95 | 188,50 | Al |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 194,85 | +0,62% | 1,20 | 194,85 | 194,85 | Al |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 192,70 | +0,18% | 0,35 | 193,00 | 192,00 | Al |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 195,70 | +0,18% | 0,35 | 195,70 | 195,70 | Al |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 198,70 | +0,18% | 0,35 | 198,70 | 198,70 | Al |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 201,70 | +0,17% | 0,35 | 201,70 | 201,70 | Güçlü al |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 204,70 | +0,17% | 0,35 | 204,70 | 204,70 | Al |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 202,70 | +0,17% | 0,35 | 202,70 | 202,70 | Güçlü al |