UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 139,00 | +0,62% | +0,85 | 139,00 | 139,00 | Sat |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 177,65 | +0,48% | +0,85 | 178,15 | 176,00 | Sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 180,75 | +0,50% | +0,90 | 180,75 | 180,75 | Sat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 184,65 | +0,49% | +0,90 | 184,65 | 184,65 | Güçlü sat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 189,15 | +0,48% | +0,90 | 189,15 | 188,65 | Güçlü sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 192,60 | +0,47% | +0,90 | 192,60 | 192,60 | Güçlü sat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 190,25 | +0,48% | +0,90 | 190,25 | 190,25 | Sat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 192,70 | +0,34% | +0,65 | 192,70 | 192,70 | Güçlü sat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 195,40 | +0,33% | +0,65 | 195,40 | 195,40 | Sat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 198,10 | +0,33% | +0,65 | 198,10 | 198,10 | Sat |