Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 180,65 | +1,37% | 2,45 | 180,65 | 180,65 | Al |
WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 185,65 | +1,34% | 2,45 | 185,65 | 185,65 | Al |
WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 190,65 | +1,30% | 2,45 | 192,00 | 189,05 | Nötr |
WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 196,15 | +1,32% | 2,55 | 196,15 | 196,15 | Al |
WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 195,65 | +1,32% | 2,55 | 196,00 | 194,75 | Al |
WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 198,45 | +1,30% | 2,55 | 198,45 | 198,45 | Al |
WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 201,25 | +1,28% | 2,55 | 201,25 | 201,25 | Al |
WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 204,05 | +1,27% | 2,55 | 204,05 | 204,05 | Al |
WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 206,85 | +1,25% | 2,55 | 206,85 | 206,85 | Al |
WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 203,85 | +1,27% | 2,55 | 203,85 | 203,85 | Al |