UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 158,40 | +1,83% | +2,85 | 158,40 | 158,40 | Sat |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 178,00 | −1,03% | −1,85 | 180,05 | 177,60 | Sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 183,30 | +1,55% | +2,80 | 183,30 | 183,30 | Sat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 186,75 | +1,49% | +2,75 | 186,75 | 186,75 | Sat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 188,35 | −0,97% | −1,85 | 190,00 | 188,35 | Sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 193,55 | +1,41% | +2,70 | 193,55 | 193,55 | Sat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 190,00 | −1,02% | −1,95 | 192,00 | 190,00 | Sat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 194,95 | +1,40% | +2,70 | 194,95 | 194,95 | Al |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 197,95 | +1,38% | +2,70 | 197,95 | 197,95 | Güçlü al |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 200,95 | +1,36% | +2,70 | 200,95 | 200,95 | Güçlü al |