UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 155,85 | −2,75% | −4,40 | 155,85 | 155,85 | Güçlü Sat |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 176,85 | −0,92% | −1,65 | 178,10 | 176,35 | Güçlü Sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 180,45 | −0,91% | −1,65 | 180,45 | 180,45 | Sat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 184,05 | −0,89% | −1,65 | 184,05 | 184,05 | Sat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 187,65 | −0,87% | −1,65 | 188,00 | 187,65 | Sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 191,25 | −0,86% | −1,65 | 191,25 | 191,25 | Sat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 187,25 | −0,87% | −1,65 | 187,25 | 187,25 | Güçlü Sat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 190,25 | −0,86% | −1,65 | 190,25 | 190,25 | Güçlü Sat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 193,25 | −0,85% | −1,65 | 193,25 | 193,25 | Güçlü Sat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 196,25 | −0,83% | −1,65 | 196,25 | 196,25 | Güçlü Sat |