UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 165,25 | −0,36% | −0,60 | 166,25 | 165,25 | Sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 168,95 | −0,32% | −0,55 | 168,95 | 168,95 | Sat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 172,65 | −0,35% | −0,60 | 172,65 | 172,65 | Sat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 176,35 | −0,23% | −0,40 | 177,50 | 176,15 | Sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 179,35 | −0,25% | −0,45 | 179,35 | 179,35 | Sat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 180,65 | −0,33% | −0,60 | 181,25 | 180,65 | Güçlü sat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 183,40 | −0,16% | −0,30 | 183,40 | 183,40 | Güçlü sat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 186,15 | −0,08% | −0,15 | 186,15 | 186,15 | Sat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 188,90 | +0,03% | +0,05 | 188,90 | 188,90 | Sat |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 188,60 | +0,56% | +1,05 | 188,60 | 188,60 | Sat |