Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 184,50 | +1,12% | 2,05 | 184,50 | 184,50 | Sat |
WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 190,00 | +1,09% | 2,05 | 190,30 | 187,00 | Nötr |
WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 195,60 | +0,80% | 1,55 | 195,60 | 195,60 | Al |
WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 195,00 | +0,54% | 1,05 | 195,00 | 194,00 | Al |
WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 197,70 | +0,38% | 0,75 | 197,70 | 197,70 | Al |
WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 200,40 | +0,23% | 0,45 | 200,40 | 200,40 | Al |
WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 203,10 | +0,07% | 0,15 | 203,50 | 202,50 | Al |
WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 205,80 | −0,07% | −0,15 | 205,80 | 205,80 | Al |
WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 202,80 | −0,07% | −0,15 | 202,80 | 202,80 | Al |
WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 205,80 | −0,07% | −0,15 | 205,80 | 205,80 | — |