UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 136,50 | −0,07% | −0,10 | 136,50 | 136,50 | Sat |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 174,50 | −0,37% | −0,65 | 175,00 | 174,50 | Sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 178,50 | −0,06% | −0,10 | 178,50 | 178,50 | Sat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 182,40 | −0,05% | −0,10 | 182,40 | 182,40 | Sat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 187,15 | −0,05% | −0,10 | 187,15 | 185,65 | Sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 190,95 | −0,05% | −0,10 | 190,95 | 190,95 | Güçlü sat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 188,00 | −0,32% | −0,60 | 188,00 | 188,00 | Güçlü sat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 191,05 | −0,05% | −0,10 | 191,05 | 191,05 | Güçlü sat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 193,75 | −0,05% | −0,10 | 193,75 | 193,75 | Sat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 196,45 | −0,05% | −0,10 | 196,45 | 196,45 | Sat |