UK Feed Wheat FuturesUK Feed Wheat FuturesUK Feed Wheat Futures

UK Feed Wheat Futures

İşlem yok
Süper-grafiklerde görün

UK Feed Wheat Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WHTH2025UK Feed Wheat Futures (Mar 2025)
2025-03-21184,50+1,12%2,05184,50184,50
Sat
WHTK2025UK Feed Wheat Futures (May 2025)
2025-05-23190,00+1,09%2,05190,30187,00
Nötr
WHTN2025UK Feed Wheat Futures (Jul 2025)
2025-07-07195,60+0,80%1,55195,60195,60
Al
WHTX2025UK Feed Wheat Futures (Nov 2025)
2025-11-21195,00+0,54%1,05195,00194,00
Al
WHTF2026UK Feed Wheat Futures (Jan 2026)
2026-01-23197,70+0,38%0,75197,70197,70
Al
WHTH2026UK Feed Wheat Futures (Mar 2026)
2026-03-23200,40+0,23%0,45200,40200,40
Al
WHTK2026UK Feed Wheat Futures (May 2026)
2026-05-22203,10+0,07%0,15203,50202,50
Al
WHTN2026UK Feed Wheat Futures (Jul 2026)
2026-07-07205,80−0,07%−0,15205,80205,80
Al
WHTX2026UK Feed Wheat Futures (Nov 2026)
2026-11-23202,80−0,07%−0,15202,80202,80
Al
WHTF2027UK Feed Wheat Futures (Jan 2027)
2027-01-22205,80−0,07%−0,15205,80205,80