UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 176,25 | −0,34% | −0,60 | 176,25 | 176,25 | Sat |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 182,80 | −0,33% | −0,60 | 182,80 | 182,80 | Sat |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 188,50 | −0,48% | −0,90 | 188,50 | 188,50 | Sat |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 193,65 | −0,31% | −0,60 | 193,65 | 193,65 | Nötr |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 192,35 | −0,05% | −0,10 | 192,35 | 192,35 | Al |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 195,35 | −0,05% | −0,10 | 195,35 | 195,35 | Al |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 198,35 | −0,05% | −0,10 | 198,35 | 198,35 | Al |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 201,35 | −0,05% | −0,10 | 201,35 | 201,35 | Al |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 204,35 | −0,05% | −0,10 | 204,35 | 204,35 | Güçlü al |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 202,35 | −0,05% | −0,10 | 202,35 | 202,35 | Güçlü al |