UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 166,75 | +0,12% | +0,20 | 166,75 | 165,80 | Sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 170,00 | +0,32% | +0,55 | 170,00 | 170,00 | Sat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 173,45 | +0,29% | +0,50 | 173,45 | 173,45 | Sat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 176,80 | −0,06% | −0,10 | 177,00 | 176,50 | Sat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 180,35 | +0,22% | +0,40 | 180,35 | 180,35 | Sat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 182,60 | −0,30% | −0,55 | 182,60 | 182,50 | Güçlü sat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 186,60 | +0,11% | +0,20 | 186,60 | 186,60 | Sat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 190,05 | +0,11% | +0,20 | 190,05 | 190,05 | Sat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 193,50 | +0,10% | +0,20 | 193,50 | 193,50 | Sat |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 192,15 | +0,31% | +0,60 | 192,15 | 192,15 | Sat |