WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 71,07 | +1,41% | 0,99 | 71,07 | 70,13 | Al |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 70,51 | +1,23% | 0,86 | 70,57 | 69,63 | Al |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 70,09 | +1,20% | 0,83 | 70,13 | 69,21 | Al |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69,77 | +1,16% | 0,80 | 69,79 | 69,01 | Al |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 69,39 | +0,92% | 0,63 | 69,49 | 68,82 | Al |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 69,23 | +0,99% | 0,68 | 69,23 | 68,72 | Al |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68,83 | +0,72% | 0,49 | 69,05 | 68,30 | Al |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68,75 | +0,95% | 0,65 | 68,75 | 68,55 | Al |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68,33 | +0,71% | 0,48 | 68,33 | 68,00 | Al |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68,07 | +0,71% | 0,48 | 68,07 | 68,07 | Al |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67,83 | +0,71% | 0,48 | 67,83 | 67,83 | Al |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67,60 | +0,70% | 0,47 | 67,60 | 67,26 | Al |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66,88 | 0,00% | 0,00 | 66,88 | 66,88 | Nötr |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66,66 | −0,86% | −0,58 | 66,66 | 66,66 | Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66,47 | 0,00% | 0,00 | 66,47 | 66,47 | Nötr |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66,30 | −0,85% | −0,57 | 66,30 | 66,30 | Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66,16 | −0,84% | −0,56 | 66,16 | 66,16 | Sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66,03 | 0,00% | 0,00 | 66,03 | 66,03 | Nötr |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65,85 | −0,84% | −0,56 | 65,85 | 65,85 | Sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65,68 | −0,82% | −0,54 | 65,68 | 65,68 | Sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65,54 | −0,80% | −0,53 | 65,54 | 65,54 | Sat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65,40 | −0,80% | −0,53 | 65,40 | 65,40 | Sat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65,28 | −0,82% | −0,54 | 65,28 | 65,28 | Sat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65,62 | +0,69% | 0,45 | 65,62 | 65,62 | Al |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65,01 | −0,75% | −0,49 | 65,01 | 65,01 | Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64,88 | −0,72% | −0,47 | 64,88 | 64,88 | Sat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64,75 | −0,71% | −0,46 | 64,75 | 64,75 | Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64,64 | −0,68% | −0,44 | 64,64 | 64,64 | Sat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64,57 | −0,66% | −0,43 | 64,57 | 64,57 | Sat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64,46 | 0,00% | 0,00 | 64,46 | 64,46 | Sat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64,32 | −0,65% | −0,42 | 64,32 | 64,32 | Sat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64,22 | −0,59% | −0,38 | 64,22 | 64,22 | Sat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64,12 | −0,57% | −0,37 | 64,12 | 64,12 | Sat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64,03 | −0,56% | −0,36 | 64,03 | 64,03 | Sat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63,97 | −0,53% | −0,34 | 63,97 | 63,97 | Sat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63,89 | 0,00% | 0,00 | 63,89 | 63,89 | Sat |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63,77 | −0,53% | −0,34 | 63,77 | 63,77 | Sat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63,66 | −0,50% | −0,32 | 63,66 | 63,66 | Sat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63,56 | −0,49% | −0,31 | 63,56 | 63,56 | Sat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,48 | −0,47% | −0,30 | 63,48 | 63,48 | Sat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,43 | −0,46% | −0,29 | 63,43 | 63,43 | Sat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,38 | −0,42% | −0,27 | 63,38 | 63,38 | Sat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,30 | −0,41% | −0,26 | 63,30 | 63,30 | Sat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,23 | −0,38% | −0,24 | 63,23 | 63,23 | Sat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,17 | −0,36% | −0,23 | 63,17 | 63,17 | Sat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,12 | −0,35% | −0,22 | 63,12 | 63,12 | Sat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,05 | −0,32% | −0,20 | 63,05 | 63,05 | Sat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62,98 | 0,00% | 0,00 | 62,98 | 62,98 | Sat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,87 | −0,29% | −0,18 | 62,87 | 62,87 | Sat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,79 | −0,25% | −0,16 | 62,79 | 62,79 | Sat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,73 | −0,24% | −0,15 | 62,73 | 62,73 | Sat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,67 | −0,21% | −0,13 | 62,67 | 62,67 | Sat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,62 | −0,19% | −0,12 | 62,62 | 62,62 | Sat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,61 | −0,16% | −0,10 | 62,61 | 62,61 | Sat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,53 | −0,14% | −0,09 | 62,53 | 62,53 | Sat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,47 | −0,14% | −0,09 | 62,47 | 62,47 | Sat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,42 | −0,13% | −0,08 | 62,42 | 62,42 | Sat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,38 | −0,11% | −0,07 | 62,38 | 62,38 | Sat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,33 | −0,11% | −0,07 | 62,33 | 62,33 | Sat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,29 | −0,10% | −0,06 | 62,29 | 62,29 | Sat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,21 | −0,10% | −0,06 | 62,21 | 62,21 | Sat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,13 | −0,08% | −0,05 | 62,13 | 62,13 | Sat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,07 | −0,08% | −0,05 | 62,07 | 62,07 | Sat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,00 | −0,08% | −0,05 | 62,00 | 62,00 | Sat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61,97 | −0,06% | −0,04 | 61,97 | 61,97 | Sat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61,94 | −0,06% | −0,04 | 61,94 | 61,94 | Sat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61,87 | −0,06% | −0,04 | 61,87 | 61,87 | Sat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,83 | −0,05% | −0,03 | 61,83 | 61,83 | Sat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,79 | −0,05% | −0,03 | 61,79 | 61,79 | Sat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,75 | −0,03% | −0,02 | 61,75 | 61,75 | Sat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,70 | −0,03% | −0,02 | 61,70 | 61,70 | Sat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,68 | −0,02% | −0,01 | 61,68 | 61,68 | Sat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,60 | −0,02% | −0,01 | 61,60 | 61,60 | Sat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,53 | −0,02% | −0,01 | 61,53 | 61,53 | Sat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,46 | −0,02% | −0,01 | 61,46 | 61,46 | Sat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,42 | −0,02% | −0,01 | 61,42 | 61,42 | Sat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,39 | −0,02% | −0,01 | 61,39 | 61,39 | Sat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,36 | −0,02% | −0,01 | 61,36 | 61,36 | Sat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,31 | −0,02% | −0,01 | 61,31 | 61,31 | Sat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,28 | −0,02% | −0,01 | 61,28 | 61,28 | Sat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,23 | −0,02% | −0,01 | 61,23 | 61,23 | Sat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,17 | −0,02% | −0,01 | 61,17 | 61,17 | Sat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,13 | −0,02% | −0,01 | 61,13 | 61,13 | Sat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,10 | −0,02% | −0,01 | 61,10 | 61,10 | Sat |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,03 | −0,02% | −0,01 | 61,03 | 61,03 | — |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 60,99 | −0,02% | −0,01 | 60,99 | 60,99 | — |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 60,94 | −0,02% | −0,01 | 60,94 | 60,94 | — |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 60,89 | −0,02% | −0,01 | 60,89 | 60,89 | — |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 60,86 | −0,02% | −0,01 | 60,86 | 60,86 | — |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 60,84 | −0,02% | −0,01 | 60,84 | 60,84 | — |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 60,79 | −0,02% | −0,01 | 60,79 | 60,79 | — |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 60,75 | −0,02% | −0,01 | 60,75 | 60,75 | — |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60,71 | −0,02% | −0,01 | 60,71 | 60,71 | — |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60,67 | −0,02% | −0,01 | 60,67 | 60,67 | — |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60,64 | −0,02% | −0,01 | 60,64 | 60,64 | — |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60,63 | −0,02% | −0,01 | 60,63 | 60,63 | — |