Şimdi başlat
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

WTI Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1963,73−0,65%−0,4263,9963,50
Sat
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2063,17−0,66%−0,4263,3762,99
Sat
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1962,83−0,48%−0,3062,8762,83
Sat
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1862,55−0,46%−0,2962,5562,42
Sat
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1662,650,00%0,0062,6562,65
Nötr
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1962,28−0,42%−0,2662,2862,28
Sat
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1962,470,00%0,0062,4762,47
Nötr
WBSK2026WTI Crude Futures (May 2026)
2026-04-2062,410,00%0,0062,4162,41
Nötr
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1862,350,00%0,0062,3562,35
Nötr
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1862,270,00%0,0062,2762,27
Nötr
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2062,210,00%0,0062,2162,21
Nötr
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1962,160,00%0,0062,1662,16
Nötr
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2162,130,00%0,0062,1362,13
Nötr
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1962,13+0,50%+0,3162,1362,13
Nötr
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1962,130,00%0,0062,1362,13
Nötr
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1862,090,00%0,0062,0962,09
Nötr
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1962,060,00%0,0062,0662,06
Nötr
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1962,05+0,45%+0,2862,0562,05
Nötr
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1962,07+0,44%+0,2762,0762,07
Nötr
WBSK2027WTI Crude Futures (May 2027)
2027-04-1962,12+0,40%+0,2562,1262,12
Nötr
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1962,180,00%0,0062,1862,18
Nötr
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2162,18+0,39%+0,2462,1862,18
Nötr
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1962,20+0,37%+0,2362,2062,20
Nötr
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1962,25+0,37%+0,2362,2562,25
Al
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2062,30+0,37%+0,2362,3062,30
Al
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1962,37+0,35%+0,2262,3762,37
Al
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1862,440,00%0,0062,4462,44
Al
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1762,46+0,32%+0,2062,4662,46
Al
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1962,47+0,31%+0,1962,4762,47
Al
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1862,50+0,29%+0,1862,5062,50
Al
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2062,54+0,29%+0,1862,5462,54
Al
WBSK2028WTI Crude Futures (May 2028)
2028-04-1962,61+0,29%+0,1862,6162,61
Al
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1962,68+0,29%+0,1862,6862,68
Al
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1662,70+0,29%+0,1862,7062,70
Al
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1962,72+0,27%+0,1762,7262,72
Al
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2162,76+0,27%+0,1762,7662,76
Al
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1962,82+0,27%+0,1762,8262,82
Al
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962,90+0,27%+0,1762,9062,90
Al
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762,930,00%0,0062,9362,93
Al
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862,91+0,22%+0,1462,9162,91
Al
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962,95+0,22%+0,1462,9562,95
Al
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1663,00+0,22%+0,1463,0063,00
Al
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1963,05+0,22%+0,1463,0563,05
Al
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963,03+0,21%+0,1363,0363,03
Al
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163,09+0,21%+0,1363,0963,09
Al
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863,10+0,21%+0,1363,1063,10
Al
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963,11+0,21%+0,1363,1163,11
Al
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063,14+0,21%+0,1363,1463,14
Al
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963,17+0,19%+0,1263,1763,17
Al
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963,22+0,19%+0,1263,2263,22
Al
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663,27+0,19%+0,1263,2763,27
Al
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1863,26+0,19%+0,1263,2663,26
Al
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1863,26+0,19%+0,1263,2663,26
Al
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1963,27+0,21%+0,1363,2763,27
Al
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1963,28+0,21%+0,1363,2863,28
Al
WBSK2030WTI Crude Futures (May 2030)
2030-04-1863,32+0,21%+0,1363,3263,32
Al
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2063,35+0,21%+0,1363,3563,35
Al
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1863,33+0,21%+0,1363,3363,33
Al
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1963,32+0,21%+0,1363,3263,32
Al
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1963,34+0,21%+0,1363,3463,34
Al
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1963,37+0,21%+0,1363,3763,37
Al
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163,41+0,21%+0,1363,4163,41
Al
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963,44+0,21%+0,1363,4463,44
Al
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1863,39+0,21%+0,1363,3963,39
Al
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1763,35+0,21%+0,1363,3563,35
Al
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1963,34+0,21%+0,1363,3463,34
Al
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1963,37+0,21%+0,1363,3763,37
Al
WBSK2031WTI Crude Futures (May 2031)
2031-04-2163,39+0,21%+0,1363,3963,39
Al
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1963,41+0,21%+0,1363,4163,41
Al
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1863,43+0,21%+0,1363,4363,43
Al
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2163,44+0,21%+0,1363,4463,44
Al
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1963,46+0,21%+0,1363,4663,46
Al
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1963,45+0,21%+0,1363,4563,45
Al
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2063,44+0,21%+0,1363,4463,44
Al
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1963,46+0,21%+0,1363,4663,46
Al
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1863,41+0,21%+0,1363,4163,41
Al
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1663,38+0,21%+0,1363,3863,38
Al
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1963,39+0,21%+0,1363,3963,39
Al
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1963,37+0,21%+0,1363,3763,37
Al
WBSK2032WTI Crude Futures (May 2032)
2032-04-1963,38+0,21%+0,1363,3863,38
Al
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1963,37+0,21%+0,1363,3763,37
Al
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2163,34+0,21%+0,1363,3463,34
Al
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1963,33+0,21%+0,1363,3363,33
Al
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1963,34+0,21%+0,1363,3463,34
Al
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2063,34+0,21%+0,1363,3463,34
Al
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1963,32+0,21%+0,1363,3263,32
Al
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1863,32+0,21%+0,1363,3263,32
Al