WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 62,24 | +0,16% | +0,10 | 62,63 | 61,50 | Nötr |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 61,59 | +0,16% | +0,10 | 61,97 | 60,90 | Nötr |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 60,97 | +0,13% | +0,08 | 61,31 | 60,40 | Nötr |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 60,55 | +0,20% | +0,12 | 60,79 | 60,00 | Nötr |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 60,33 | +0,28% | +0,17 | 60,53 | 59,79 | Nötr |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 60,23 | +0,30% | +0,18 | 60,44 | 59,70 | Nötr |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59,77 | −0,43% | −0,26 | 60,03 | 59,77 | Sat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 60,04 | −0,03% | −0,02 | 60,04 | 59,88 | Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59,94 | −0,30% | −0,18 | 60,12 | 59,94 | Sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 60,01 | −0,32% | −0,19 | 60,01 | 60,01 | Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 60,16 | −0,20% | −0,12 | 60,34 | 60,12 | Nötr |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 60,28 | −0,12% | −0,07 | 60,44 | 60,18 | Sat |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 60,37 | 0,00% | 0,00 | 60,37 | 60,37 | Sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 60,41 | 0,00% | 0,00 | 60,41 | 60,41 | Sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 60,47 | 0,00% | 0,00 | 60,47 | 60,47 | Nötr |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 60,54 | 0,00% | 0,00 | 60,54 | 60,54 | Sat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 60,62 | 0,00% | 0,00 | 60,62 | 60,62 | Sat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 61,00 | +0,48% | +0,29 | 61,00 | 60,74 | Nötr |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 60,75 | 0,00% | 0,00 | 60,75 | 60,75 | Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 60,78 | −0,43% | −0,26 | 60,78 | 60,78 | Nötr |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 60,84 | −0,43% | −0,26 | 60,84 | 60,84 | Nötr |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 60,91 | −0,43% | −0,26 | 60,91 | 60,91 | Nötr |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61,01 | −0,44% | −0,27 | 61,01 | 61,01 | Nötr |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61,43 | +0,52% | +0,32 | 61,44 | 61,43 | Al |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61,16 | −0,44% | −0,27 | 61,16 | 61,16 | Nötr |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61,21 | −0,44% | −0,27 | 61,21 | 61,21 | Nötr |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61,27 | −0,45% | −0,28 | 61,27 | 61,27 | Nötr |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61,34 | −0,47% | −0,29 | 61,34 | 61,34 | Nötr |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61,42 | −0,47% | −0,29 | 61,42 | 61,42 | Nötr |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61,87 | +0,59% | +0,36 | 61,87 | 61,71 | Al |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61,54 | −0,50% | −0,31 | 61,54 | 61,54 | Nötr |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61,58 | −0,52% | −0,32 | 61,58 | 61,58 | Nötr |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61,63 | −0,53% | −0,33 | 61,63 | 61,63 | Nötr |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61,69 | −0,53% | −0,33 | 61,69 | 61,69 | Nötr |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61,77 | −0,52% | −0,32 | 61,77 | 61,77 | Nötr |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61,85 | −0,47% | −0,29 | 61,85 | 61,85 | Nötr |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61,86 | −0,47% | −0,29 | 61,86 | 61,86 | Al |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61,87 | −0,48% | −0,30 | 61,87 | 61,87 | Nötr |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61,93 | −0,48% | −0,30 | 61,93 | 61,93 | Al |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61,99 | −0,47% | −0,29 | 61,99 | 61,99 | Al |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62,05 | −0,47% | −0,29 | 62,05 | 62,05 | Al |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62,49 | +0,60% | +0,37 | 62,50 | 62,31 | Al |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,12 | −0,43% | −0,27 | 62,12 | 62,12 | Al |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,13 | −0,43% | −0,27 | 62,13 | 62,13 | Al |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,16 | −0,43% | −0,27 | 62,16 | 62,16 | Al |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,21 | −0,43% | −0,27 | 62,21 | 62,21 | Al |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,28 | −0,42% | −0,26 | 62,28 | 62,28 | Al |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,31 | −0,42% | −0,26 | 62,31 | 62,31 | Al |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,28 | −0,42% | −0,26 | 62,28 | 62,28 | Al |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,28 | −0,42% | −0,26 | 62,28 | 62,28 | Al |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,29 | −0,42% | −0,26 | 62,29 | 62,29 | Al |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,34 | −0,40% | −0,25 | 62,34 | 62,34 | Al |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,38 | −0,40% | −0,25 | 62,38 | 62,38 | Al |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,42 | −0,40% | −0,25 | 62,42 | 62,42 | Al |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,39 | −0,38% | −0,24 | 62,39 | 62,39 | Al |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,38 | −0,37% | −0,23 | 62,38 | 62,38 | Al |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,38 | −0,35% | −0,22 | 62,38 | 62,38 | Al |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,41 | −0,34% | −0,21 | 62,41 | 62,41 | Al |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,44 | −0,32% | −0,20 | 62,44 | 62,44 | Al |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,48 | −0,30% | −0,19 | 62,48 | 62,48 | Al |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,44 | −0,32% | −0,20 | 62,44 | 62,44 | Al |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,44 | −0,32% | −0,20 | 62,44 | 62,44 | Al |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,41 | −0,34% | −0,21 | 62,41 | 62,41 | Al |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,41 | −0,34% | −0,21 | 62,41 | 62,41 | Al |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,42 | −0,35% | −0,22 | 62,42 | 62,42 | Al |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,46 | −0,35% | −0,22 | 62,46 | 62,46 | Al |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,39 | −0,35% | −0,22 | 62,39 | 62,39 | Al |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,36 | −0,35% | −0,22 | 62,36 | 62,36 | Al |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,32 | −0,35% | −0,22 | 62,32 | 62,32 | Al |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,33 | −0,35% | −0,22 | 62,33 | 62,33 | Al |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,36 | −0,35% | −0,22 | 62,36 | 62,36 | Al |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,33 | −0,35% | −0,22 | 62,33 | 62,33 | Al |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,28 | −0,35% | −0,22 | 62,28 | 62,28 | Al |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,24 | −0,35% | −0,22 | 62,24 | 62,24 | Al |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,22 | −0,35% | −0,22 | 62,22 | 62,22 | Al |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,18 | −0,35% | −0,22 | 62,18 | 62,18 | Al |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,15 | −0,35% | −0,22 | 62,15 | 62,15 | Al |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,13 | −0,35% | −0,22 | 62,13 | 62,13 | Al |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,04 | −0,35% | −0,22 | 62,04 | 62,04 | Al |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,98 | −0,35% | −0,22 | 61,98 | 61,98 | Al |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,96 | −0,35% | −0,22 | 61,96 | 61,96 | Al |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,95 | −0,35% | −0,22 | 61,95 | 61,95 | Al |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,91 | −0,35% | −0,22 | 61,91 | 61,91 | Al |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,87 | −0,35% | −0,22 | 61,87 | 61,87 | Al |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,78 | −0,35% | −0,22 | 61,78 | 61,78 | Al |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,72 | −0,36% | −0,22 | 61,72 | 61,72 | Al |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,67 | −0,36% | −0,22 | 61,67 | 61,67 | Al |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,62 | −0,36% | −0,22 | 61,62 | 61,62 | Al |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,58 | −0,36% | −0,22 | 61,58 | 61,58 | Al |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,54 | −0,36% | −0,22 | 61,54 | 61,54 | Al |