WTI Crude Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 58,36 | +0,60% | +0,35 | 58,41 | 57,75 | Al |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 58,12 | +0,48% | +0,28 | 58,17 | 57,59 | Al |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 58,01 | +0,50% | +0,29 | 58,01 | 57,48 | Al |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 57,95 | +0,47% | +0,27 | 57,95 | 57,48 | Nötr |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 57,88 | +0,35% | +0,20 | 57,94 | 57,52 | Nötr |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 57,95 | +0,47% | +0,27 | 57,95 | 57,60 | Nötr |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 57,76 | +0,17% | +0,10 | 57,81 | 57,57 | Nötr |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 57,71 | +0,17% | +0,10 | 57,81 | 57,53 | Nötr |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 57,65 | +0,21% | +0,12 | 57,65 | 57,65 | Nötr |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 57,62 | +0,21% | +0,12 | 57,63 | 57,62 | Nötr |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 57,76 | +0,45% | +0,26 | 57,76 | 57,44 | Nötr |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 57,61 | +0,21% | +0,12 | 57,61 | 57,61 | Nötr |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 57,51 | 0,00% | 0,00 | 57,51 | 57,51 | Sat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 57,55 | 0,00% | 0,00 | 57,55 | 57,55 | Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 57,62 | 0,00% | 0,00 | 57,62 | 57,62 | Sat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 57,72 | 0,00% | 0,00 | 57,72 | 57,72 | Sat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 58,02 | +0,33% | +0,19 | 58,05 | 57,81 | Nötr |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 57,92 | +1,40% | +0,80 | 57,92 | 57,92 | Sat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 57,99 | +1,35% | +0,77 | 57,99 | 57,99 | Sat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 58,08 | 0,00% | 0,00 | 58,08 | 58,08 | Sat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 58,19 | +1,27% | +0,73 | 58,19 | 58,19 | Sat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 58,32 | +1,23% | +0,71 | 58,32 | 58,32 | Sat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 58,57 | +0,22% | +0,13 | 58,64 | 58,43 | Sat |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 58,51 | 0,00% | 0,00 | 58,51 | 58,51 | Sat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 58,60 | +1,07% | +0,62 | 58,60 | 58,60 | Sat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 58,72 | +1,05% | +0,61 | 58,72 | 58,72 | Sat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 58,84 | +1,01% | +0,59 | 58,84 | 58,84 | Sat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 58,98 | +0,96% | +0,56 | 58,98 | 58,98 | Sat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 59,11 | 0,00% | 0,00 | 59,11 | 59,11 | Sat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 59,19 | +0,89% | +0,52 | 59,19 | 59,19 | Sat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 59,28 | +0,87% | +0,51 | 59,28 | 59,28 | Sat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 59,40 | +0,83% | +0,49 | 59,40 | 59,40 | Sat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 59,52 | +0,80% | +0,47 | 59,52 | 59,52 | Sat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 59,66 | +0,76% | +0,45 | 59,66 | 59,66 | Sat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 59,88 | +0,17% | +0,10 | 59,92 | 59,82 | Sat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 59,85 | +0,69% | +0,41 | 59,85 | 59,85 | Sat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 59,93 | +0,67% | +0,40 | 59,93 | 59,93 | Sat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60,05 | +0,05% | +0,03 | 60,05 | 60,05 | Sat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60,12 | +0,62% | +0,37 | 60,12 | 60,12 | Sat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60,24 | +0,62% | +0,37 | 60,24 | 60,24 | Sat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 60,34 | +0,57% | +0,34 | 60,34 | 60,34 | Sat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 60,39 | +0,53% | +0,32 | 60,39 | 60,39 | Sat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 60,49 | +0,53% | +0,32 | 60,49 | 60,49 | Sat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 60,54 | +0,51% | +0,31 | 60,54 | 60,54 | Sat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 60,59 | +0,48% | +0,29 | 60,59 | 60,59 | Sat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 60,72 | +0,46% | +0,28 | 60,72 | 60,72 | Sat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 60,83 | 0,00% | 0,00 | 60,83 | 60,83 | Sat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 60,88 | +0,43% | +0,26 | 60,88 | 60,88 | Sat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 60,95 | +0,41% | +0,25 | 60,95 | 60,95 | Sat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61,01 | +0,39% | +0,24 | 61,01 | 61,01 | Sat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61,06 | +0,38% | +0,23 | 61,06 | 61,06 | Sat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61,12 | +0,36% | +0,22 | 61,12 | 61,12 | Sat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61,21 | +0,34% | +0,21 | 61,21 | 61,21 | Sat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61,25 | +0,33% | +0,20 | 61,25 | 61,25 | Sat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,31 | +0,33% | +0,20 | 61,31 | 61,31 | Sat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,36 | +0,31% | +0,19 | 61,36 | 61,36 | Sat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,43 | +0,29% | +0,18 | 61,43 | 61,43 | Sat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,49 | +0,29% | +0,18 | 61,49 | 61,49 | Sat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,56 | +0,28% | +0,17 | 61,56 | 61,56 | Sat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,56 | +0,26% | +0,16 | 61,56 | 61,56 | Sat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,59 | +0,24% | +0,15 | 61,59 | 61,59 | Sat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,62 | +0,24% | +0,15 | 61,62 | 61,62 | Sat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,65 | +0,23% | +0,14 | 61,65 | 61,65 | Sat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,70 | +0,21% | +0,13 | 61,70 | 61,70 | Sat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,76 | +0,19% | +0,12 | 61,76 | 61,76 | Sat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,78 | +0,19% | +0,12 | 61,78 | 61,78 | Sat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,82 | +0,19% | +0,12 | 61,82 | 61,82 | Sat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,86 | +0,19% | +0,12 | 61,86 | 61,86 | Sat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,90 | +0,19% | +0,12 | 61,90 | 61,90 | Sat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,93 | +0,19% | +0,12 | 61,93 | 61,93 | Sat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,97 | +0,19% | +0,12 | 61,97 | 61,97 | Sat |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,92 | +0,19% | +0,12 | 61,92 | 61,92 | Sat |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,90 | +0,19% | +0,12 | 61,90 | 61,90 | Sat |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,93 | +0,19% | +0,12 | 61,93 | 61,93 | Sat |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,97 | +0,19% | +0,12 | 61,97 | 61,97 | Sat |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,02 | +0,19% | +0,12 | 62,02 | 62,02 | Sat |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62,08 | +0,19% | +0,12 | 62,08 | 62,08 | Sat |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62,07 | +0,19% | +0,12 | 62,07 | 62,07 | Sat |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62,08 | +0,19% | +0,12 | 62,08 | 62,08 | Sat |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62,10 | +0,19% | +0,12 | 62,10 | 62,10 | Sat |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62,11 | +0,19% | +0,12 | 62,11 | 62,11 | Sat |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62,12 | +0,19% | +0,12 | 62,12 | 62,12 | Sat |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62,14 | +0,19% | +0,12 | 62,14 | 62,14 | Sat |
| WBSF2033WTI Crude Futures (Jan 2033) | 2032-12-17 | 62,11 | +0,19% | +0,12 | 62,11 | 62,11 | Sat |
| WBSG2033WTI Crude Futures (Feb 2033) | 2033-01-19 | 62,11 | +0,19% | +0,12 | 62,11 | 62,11 | Sat |
| WBSH2033WTI Crude Futures (Mar 2033) | 2033-02-18 | 62,12 | +0,19% | +0,12 | 62,12 | 62,12 | Sat |
| WBSJ2033WTI Crude Futures (Apr 2033) | 2033-03-21 | 62,11 | +0,19% | +0,12 | 62,11 | 62,11 | Sat |
| WBSK2033WTI Crude Futures (May 2033) | 2033-04-19 | 62,09 | +0,19% | +0,12 | 62,09 | 62,09 | Sat |
| WBSM2033WTI Crude Futures (Jun 2033) | 2033-05-19 | 62,05 | +0,19% | +0,12 | 62,05 | 62,05 | Sat |
| WBSN2033WTI Crude Futures (Jul 2033) | 2033-06-17 | 62,01 | +0,19% | +0,12 | 62,01 | 62,01 | Sat |
| WBSQ2033WTI Crude Futures (Aug 2033) | 2033-07-19 | 61,98 | +0,19% | +0,12 | 61,98 | 61,98 | Sat |
| WBSU2033WTI Crude Futures (Sep 2033) | 2033-08-19 | 61,96 | +0,19% | +0,12 | 61,96 | 61,96 | Sat |
| WBSV2033WTI Crude Futures (Oct 2033) | 2033-09-19 | 61,94 | +0,19% | +0,12 | 61,94 | 61,94 | Sat |
| WBSX2033WTI Crude Futures (Nov 2033) | 2033-10-19 | 61,97 | +0,19% | +0,12 | 61,97 | 61,97 | Sat |
| WBSZ2033WTI Crude Futures (Dec 2033) | 2033-11-18 | 62,01 | +0,19% | +0,12 | 62,01 | 62,01 | Sat |