WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 61,50 | +0,49% | +0,30 | 61,87 | 60,04 | Nötr |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 60,90 | +0,43% | +0,26 | 61,22 | 59,49 | Nötr |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 60,41 | +0,48% | +0,29 | 60,60 | 59,00 | Nötr |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 60,11 | +0,64% | +0,38 | 60,13 | 58,63 | Sat |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 59,80 | +0,45% | +0,27 | 59,87 | 58,46 | Sat |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 59,74 | +0,44% | +0,26 | 59,85 | 58,51 | Sat |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59,58 | +0,13% | +0,08 | 59,72 | 58,71 | Sat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 59,78 | +0,35% | +0,21 | 59,78 | 58,69 | Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59,76 | +0,15% | +0,09 | 59,96 | 58,81 | Sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 59,97 | +0,33% | +0,20 | 60,05 | 59,25 | Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 60,07 | +0,30% | +0,18 | 60,15 | 60,07 | Sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 60,17 | +0,32% | +0,19 | 60,24 | 59,18 | Sat |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 60,03 | 0,00% | 0,00 | 60,03 | 60,03 | Sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 60,09 | 0,00% | 0,00 | 60,09 | 60,09 | Sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 60,10 | −0,12% | −0,07 | 60,10 | 60,10 | Sat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 60,26 | 0,00% | 0,00 | 60,26 | 60,26 | Sat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 60,37 | 0,00% | 0,00 | 60,37 | 60,37 | Sat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 60,53 | +0,08% | +0,05 | 60,68 | 59,93 | Sat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 60,53 | −0,48% | −0,29 | 60,53 | 60,53 | Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 60,59 | −0,46% | −0,28 | 60,59 | 60,59 | Sat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 60,66 | −0,44% | −0,27 | 60,66 | 60,66 | Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 60,74 | −0,43% | −0,26 | 60,74 | 60,74 | Sat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 60,86 | −0,43% | −0,26 | 60,86 | 60,86 | Sat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61,04 | +0,10% | +0,06 | 61,04 | 60,91 | Nötr |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61,04 | −0,39% | −0,24 | 61,04 | 61,04 | Sat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61,10 | −0,39% | −0,24 | 61,10 | 61,10 | Sat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61,17 | −0,39% | −0,24 | 61,17 | 61,17 | Sat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61,25 | −0,37% | −0,23 | 61,25 | 61,25 | Sat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61,33 | −0,39% | −0,24 | 61,33 | 61,33 | Sat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61,43 | −0,02% | −0,01 | 61,45 | 61,43 | Sat |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61,49 | −0,32% | −0,20 | 61,49 | 61,49 | Sat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61,51 | −0,36% | −0,22 | 61,51 | 61,51 | Sat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61,58 | −0,32% | −0,20 | 61,58 | 61,58 | Sat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61,65 | −0,31% | −0,19 | 61,65 | 61,65 | Sat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61,74 | −0,29% | −0,18 | 61,74 | 61,74 | Sat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61,84 | −0,29% | −0,18 | 61,84 | 61,84 | Sat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61,85 | −0,29% | −0,18 | 61,85 | 61,85 | Sat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61,84 | −0,29% | −0,18 | 61,84 | 61,84 | Sat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61,90 | −0,29% | −0,18 | 61,90 | 61,90 | Sat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61,99 | −0,26% | −0,16 | 61,99 | 61,99 | Nötr |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62,08 | −0,21% | −0,13 | 62,08 | 62,08 | Nötr |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62,18 | 0,00% | 0,00 | 62,18 | 62,18 | Nötr |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,21 | −0,14% | −0,09 | 62,21 | 62,21 | Nötr |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,21 | −0,14% | −0,09 | 62,21 | 62,21 | Nötr |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,25 | −0,13% | −0,08 | 62,25 | 62,25 | Nötr |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,31 | −0,11% | −0,07 | 62,31 | 62,31 | Nötr |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,39 | −0,10% | −0,06 | 62,39 | 62,39 | Nötr |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,43 | −0,08% | −0,05 | 62,43 | 62,43 | Nötr |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,41 | −0,06% | −0,04 | 62,41 | 62,41 | Nötr |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,43 | −0,05% | −0,03 | 62,43 | 62,43 | Al |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,44 | −0,05% | −0,03 | 62,44 | 62,44 | Al |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,50 | −0,03% | −0,02 | 62,50 | 62,50 | Al |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,56 | −0,02% | −0,01 | 62,56 | 62,56 | Al |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,61 | 0,00% | 0,00 | 62,61 | 62,61 | Al |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,59 | +0,02% | +0,01 | 62,59 | 62,59 | Al |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,59 | +0,03% | +0,02 | 62,59 | 62,59 | Al |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,61 | +0,06% | +0,04 | 62,61 | 62,61 | Al |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,66 | +0,08% | +0,05 | 62,66 | 62,66 | Al |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,70 | +0,10% | +0,06 | 62,70 | 62,70 | Al |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,75 | +0,11% | +0,07 | 62,75 | 62,75 | Al |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,72 | +0,13% | +0,08 | 62,72 | 62,72 | Al |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,73 | +0,14% | +0,09 | 62,73 | 62,73 | Al |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,72 | +0,16% | +0,10 | 62,72 | 62,72 | Al |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,74 | +0,18% | +0,11 | 62,74 | 62,74 | Al |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,76 | +0,19% | +0,12 | 62,76 | 62,76 | Al |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,81 | +0,21% | +0,13 | 62,81 | 62,81 | Al |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,77 | +0,24% | +0,15 | 62,77 | 62,77 | Al |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,76 | +0,26% | +0,16 | 62,76 | 62,76 | Al |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,76 | +0,29% | +0,18 | 62,76 | 62,76 | Al |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,79 | +0,30% | +0,19 | 62,79 | 62,79 | Al |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,85 | +0,34% | +0,21 | 62,85 | 62,85 | Al |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,84 | +0,35% | +0,22 | 62,84 | 62,84 | Al |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,82 | +0,37% | +0,23 | 62,82 | 62,82 | Al |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,81 | +0,38% | +0,24 | 62,81 | 62,81 | Al |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,81 | +0,40% | +0,25 | 62,81 | 62,81 | Al |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,79 | +0,42% | +0,26 | 62,79 | 62,79 | Al |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,79 | +0,43% | +0,27 | 62,79 | 62,79 | Al |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,79 | +0,45% | +0,28 | 62,79 | 62,79 | Al |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,71 | +0,46% | +0,29 | 62,71 | 62,71 | Al |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,68 | +0,50% | +0,31 | 62,68 | 62,68 | Al |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62,67 | +0,51% | +0,32 | 62,67 | 62,67 | Al |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62,68 | +0,53% | +0,33 | 62,68 | 62,68 | Al |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,67 | +0,56% | +0,35 | 62,67 | 62,67 | Al |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62,64 | +0,58% | +0,36 | 62,64 | 62,64 | Al |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62,58 | +0,59% | +0,37 | 62,58 | 62,58 | Al |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62,55 | +0,61% | +0,38 | 62,55 | 62,55 | Al |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62,55 | +0,64% | +0,40 | 62,55 | 62,55 | Al |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62,54 | +0,66% | +0,41 | 62,54 | 62,54 | Al |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62,53 | +0,68% | +0,42 | 62,53 | 62,53 | Al |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62,52 | +0,69% | +0,43 | 62,52 | 62,52 | Al |