WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 68,18 | +0,75% | 0,51 | 68,66 | 67,08 | Sat |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 67,67 | +0,71% | 0,48 | 68,13 | 66,59 | Sat |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 67,34 | +0,67% | 0,45 | 67,76 | 66,31 | Sat |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 67,12 | +0,63% | 0,42 | 67,47 | 66,18 | Sat |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 66,98 | +0,59% | 0,39 | 67,37 | 66,06 | Sat |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 66,88 | +0,56% | 0,37 | 67,02 | 66,07 | Sat |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 66,80 | +0,51% | 0,34 | 67,16 | 66,43 | Sat |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 66,71 | +0,47% | 0,31 | 67,06 | 66,03 | Sat |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 66,61 | +0,44% | 0,29 | 66,93 | 66,61 | Sat |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 66,49 | +0,39% | 0,26 | 66,65 | 66,49 | Sat |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 66,40 | +0,38% | 0,25 | 66,68 | 66,07 | Sat |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 66,31 | +0,35% | 0,23 | 66,60 | 66,31 | Sat |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 66,22 | +0,29% | 0,19 | 66,22 | 66,22 | Sat |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 66,17 | +0,30% | 0,20 | 66,47 | 65,64 | Sat |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66,07 | +0,29% | 0,19 | 66,07 | 66,07 | Sat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 65,98 | +0,27% | 0,18 | 65,98 | 65,98 | Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 65,91 | +0,26% | 0,17 | 65,91 | 65,91 | Sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65,85 | +0,24% | 0,16 | 65,85 | 65,85 | Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65,80 | +0,24% | 0,16 | 65,80 | 65,80 | Sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65,75 | +0,23% | 0,15 | 66,04 | 65,35 | Sat |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65,67 | +0,21% | 0,14 | 65,67 | 65,67 | Sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65,61 | +0,18% | 0,12 | 65,61 | 65,61 | Sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65,57 | +0,18% | 0,12 | 65,57 | 65,57 | Sat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65,54 | +0,18% | 0,12 | 65,54 | 65,54 | Sat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65,52 | +0,17% | 0,11 | 65,52 | 65,52 | Sat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65,49 | +0,15% | 0,10 | 65,83 | 65,42 | Sat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65,42 | +0,14% | 0,09 | 65,42 | 65,42 | Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65,39 | +0,15% | 0,10 | 65,39 | 65,39 | Sat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65,35 | +0,12% | 0,08 | 65,35 | 65,35 | Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65,33 | +0,11% | 0,07 | 65,33 | 65,33 | Sat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65,35 | +0,12% | 0,08 | 65,35 | 65,35 | Sat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65,32 | +0,12% | 0,08 | 65,67 | 65,32 | Nötr |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65,26 | +0,12% | 0,08 | 65,26 | 65,26 | Nötr |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65,23 | +0,11% | 0,07 | 65,23 | 65,23 | Nötr |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65,23 | +0,11% | 0,07 | 65,23 | 65,23 | Nötr |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65,23 | +0,11% | 0,07 | 65,23 | 65,23 | Nötr |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65,26 | +0,11% | 0,07 | 65,26 | 65,26 | Al |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65,28 | +0,12% | 0,08 | 65,28 | 65,28 | Al |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65,24 | +0,14% | 0,09 | 65,24 | 65,24 | Al |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65,19 | +0,14% | 0,09 | 65,19 | 65,19 | Al |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65,19 | +0,14% | 0,09 | 65,19 | 65,19 | Al |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65,20 | +0,14% | 0,09 | 65,20 | 65,20 | Al |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65,23 | +0,15% | 0,10 | 65,23 | 65,23 | Al |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65,25 | +0,15% | 0,10 | 65,25 | 65,25 | Al |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65,25 | +0,15% | 0,10 | 65,25 | 65,25 | Al |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65,25 | +0,15% | 0,10 | 65,25 | 65,25 | Al |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65,24 | +0,15% | 0,10 | 65,24 | 65,24 | Al |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65,23 | +0,14% | 0,09 | 65,23 | 65,23 | Al |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65,24 | +0,14% | 0,09 | 65,24 | 65,24 | Al |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65,28 | +0,14% | 0,09 | 65,28 | 65,28 | Al |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65,24 | +0,14% | 0,09 | 65,24 | 65,24 | Al |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65,25 | +0,15% | 0,10 | 65,25 | 65,25 | Al |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65,26 | +0,15% | 0,10 | 65,26 | 65,26 | Al |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65,25 | +0,15% | 0,10 | 65,25 | 65,25 | Al |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 65,31 | +0,17% | 0,11 | 65,31 | 65,31 | Al |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 65,28 | +0,17% | 0,11 | 65,28 | 65,28 | Al |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 65,27 | +0,17% | 0,11 | 65,27 | 65,27 | Al |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 65,28 | +0,17% | 0,11 | 65,28 | 65,28 | Al |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 65,30 | +0,17% | 0,11 | 65,30 | 65,30 | Al |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 65,27 | +0,15% | 0,10 | 65,27 | 65,27 | Al |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 65,31 | +0,15% | 0,10 | 65,31 | 65,31 | Al |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 65,33 | +0,15% | 0,10 | 65,33 | 65,33 | Al |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 65,31 | +0,15% | 0,10 | 65,31 | 65,31 | Al |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 65,34 | +0,15% | 0,10 | 65,34 | 65,34 | Al |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 65,35 | +0,15% | 0,10 | 65,35 | 65,35 | Al |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 65,35 | +0,15% | 0,10 | 65,35 | 65,35 | Al |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 65,35 | +0,15% | 0,10 | 65,35 | 65,35 | Al |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 65,34 | +0,15% | 0,10 | 65,34 | 65,34 | Al |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 65,30 | +0,15% | 0,10 | 65,30 | 65,30 | Al |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 65,33 | +0,15% | 0,10 | 65,33 | 65,33 | Al |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 65,35 | +0,15% | 0,10 | 65,35 | 65,35 | Al |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 65,37 | +0,15% | 0,10 | 65,37 | 65,37 | Al |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 65,41 | +0,15% | 0,10 | 65,41 | 65,41 | Al |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 65,42 | +0,15% | 0,10 | 65,42 | 65,42 | Al |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 65,37 | +0,15% | 0,10 | 65,37 | 65,37 | Al |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 65,35 | +0,15% | 0,10 | 65,35 | 65,35 | Güçlü al |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 65,34 | +0,15% | 0,10 | 65,34 | 65,34 | Güçlü al |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 65,35 | +0,15% | 0,10 | 65,35 | 65,35 | Güçlü al |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 65,33 | +0,15% | 0,10 | 65,33 | 65,33 | Güçlü al |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 65,38 | +0,15% | 0,10 | 65,38 | 65,38 | Güçlü al |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 65,36 | +0,15% | 0,10 | 65,36 | 65,36 | Güçlü al |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 65,37 | +0,15% | 0,10 | 65,37 | 65,37 | Güçlü al |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 65,38 | +0,15% | 0,10 | 65,38 | 65,38 | Güçlü al |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 65,38 | +0,15% | 0,10 | 65,38 | 65,38 | Güçlü al |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 65,39 | +0,15% | 0,10 | 65,39 | 65,39 | Güçlü al |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 65,44 | +0,15% | 0,10 | 65,44 | 65,44 | Güçlü al |